| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 142 | 142 | 139.42 | 141.28 | 141.28 | +3.64 (+2.64%) | 0 |
| 2 Feb 2022 | USD | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | +2.26 (+1.67%) | 0 |
| 1 Feb 2022 | USD | 137.25 | 137.25 | 135.38 | 135.38 | 135.38 | +0.61 (+0.45%) | 0 |
| 31 Jan 2022 | USD | 134.74 | 134.98 | 134.41 | 134.77 | 134.77 | +2.76 (+2.09%) | 534 |
| 28 Jan 2022 | USD | 131.59 | 132.01 | 131.59 | 132.01 | 132.01 | -3.31 (-2.45%) | 0 |
| 27 Jan 2022 | USD | 134.09 | 135.32 | 134.09 | 135.32 | 135.32 | +0.09 (+0.07%) | 0 |
| 26 Jan 2022 | USD | 135.0342 | 135.23 | 134.78 | 135.23 | 135.23 | +4.12 (+3.14%) | 20 |
| 25 Jan 2022 | USD | 134.06 | 134.06 | 130.273 | 131.11 | 131.11 | -1.74 (-1.31%) | 59 |
| 24 Jan 2022 | USD | 132.96 | 133.8 | 132.85 | 132.85 | 132.85 | -3.41 (-2.50%) | 9 |
| 21 Jan 2022 | USD | 137.45 | 137.45 | 136.195 | 136.26 | 136.26 | -3.84 (-2.74%) | 1 |
| 20 Jan 2022 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +0.58 (+0.42%) | 0 |
| 18 Jan 2022 | USD | 139.32 | 139.52 | 138.08 | 139.52 | 139.52 | -0.818 (-0.58%) | 194 |
| 14 Jan 2022 | USD | 141.89 | 142.84 | 140.338 | 140.338 | 140.338 | -3.332 (-2.32%) | 275 |
| 13 Jan 2022 | USD | 144.42 | 144.42 | 143.67 | 143.67 | 143.67 | -0.6 (-0.42%) | 7 |
| 12 Jan 2022 | USD | 142.83 | 144.27 | 142.83 | 144.27 | 144.27 | +4.17 (+2.98%) | 30 |
| 11 Jan 2022 | USD | 140.58 | 140.58 | 140.1 | 140.1 | 140.1 | +0.22 (+0.16%) | 56 |
| 10 Jan 2022 | USD | 141.194 | 141.194 | 139.88 | 139.88 | 139.88 | -4.07 (-2.83%) | 40 |
| 6 Jan 2022 | USD | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.43 (-1.66%) | 0 |
| 5 Jan 2022 | USD | 146.7465 | 146.998 | 146.38 | 146.38 | 146.38 | +0.73 (+0.50%) | 340 |
| 4 Jan 2022 | USD | 145.02 | 145.65 | 145.02 | 145.65 | 145.65 | -1.24 (-0.84%) | 1 |
| 31 Dec 2021 | USD | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | +0.05 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 148.22 | 148.22 | 146.84 | 146.84 | 146.84 | +0.12 (+0.08%) | 1 |
| 29 Dec 2021 | USD | 146.51 | 146.72 | 146.51 | 146.72 | 146.72 | +4.22 (+2.96%) | 0 |
| 23 Dec 2021 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +3.21 (+2.30%) | 0 |
| 21 Dec 2021 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | +1.51 (+1.10%) | 1 |
| 20 Dec 2021 | USD | 138.1435 | 139 | 137.78 | 137.78 | 137.78 | -5.08 (-3.56%) | 19 |
| 17 Dec 2021 | USD | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -1 (-0.70%) | 1 |
| 16 Dec 2021 | USD | 143.44 | 145.65 | 143.44 | 143.86 | 143.86 | +2.8 (+1.98%) | 16 |
| 15 Dec 2021 | USD | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | -0.469 (-0.33%) | 0 |
| 14 Dec 2021 | USD | 143 | 143.708 | 141.529 | 141.529 | 141.529 | -1.221 (-0.86%) | 17 |
