Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 142.47 | 142.75 | 142.47 | 142.75 | 142.75 | +0.48 (+0.34%) | 2 |
10 Dec 2021 | USD | 141.49 | 142.27 | 141.49 | 142.27 | 142.27 | +0.9 (+0.64%) | 0 |
9 Dec 2021 | USD | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | +1.37 (+0.98%) | 0 |
8 Dec 2021 | USD | 140.21 | 140.57 | 139.98 | 140 | 140 | -1.37 (-0.97%) | 1 |
7 Dec 2021 | USD | 142.21 | 142.21 | 141.37 | 141.37 | 141.37 | +0.39 (+0.28%) | 4 |
6 Dec 2021 | USD | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | +3.03 (+2.20%) | 2 |
3 Dec 2021 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | +0.01 (+0.01%) | 0 |
2 Dec 2021 | USD | 137.24 | 137.94 | 136.88 | 137.94 | 137.94 | -0.13 (-0.09%) | 0 |
1 Dec 2021 | USD | 137.52 | 139.34 | 137.52 | 138.07 | 138.07 | +0.06 (+0.04%) | 65 |
30 Nov 2021 | USD | 139.43 | 139.43 | 137.63 | 138.01 | 138.01 | -2.21 (-1.58%) | 2,626 |
29 Nov 2021 | USD | 140.18 | 140.928 | 140.18 | 140.22 | 140.22 | -3.3 (-2.30%) | 57 |
24 Nov 2021 | USD | 143.84 | 143.84 | 142.09 | 143.5199 | 143.5199 | +0.66 (+0.46%) | 233 |
23 Nov 2021 | USD | 142.6 | 142.86 | 142.6 | 142.86 | 142.86 | +0.25 (+0.18%) | 0 |
22 Nov 2021 | USD | 142.95 | 143.415 | 142.38 | 142.61 | 142.61 | -0.38 (-0.27%) | 72 |
19 Nov 2021 | USD | 141.82 | 142.99 | 141.82 | 142.99 | 142.99 | +1.88 (+1.33%) | 2 |
18 Nov 2021 | USD | 141.51 | 141.51 | 141.11 | 141.11 | 141.11 | +0.685 (+0.49%) | 1 |
17 Nov 2021 | USD | 141.41 | 141.41 | 140.425 | 140.425 | 140.425 | -1.685 (-1.19%) | 12,811 |
16 Nov 2021 | USD | 140.06 | 142.15 | 140.06 | 142.11 | 142.11 | +2.548 (+1.83%) | 240 |
15 Nov 2021 | USD | 141 | 141 | 139.562 | 139.562 | 139.562 | -0.278 (-0.20%) | 40 |
12 Nov 2021 | USD | 139.43 | 139.84 | 138.7 | 139.84 | 139.84 | +0.49 (+0.35%) | 3 |
11 Nov 2021 | USD | 139.87 | 139.87 | 139.35 | 139.35 | 139.35 | +0.52 (+0.37%) | 1 |
10 Nov 2021 | USD | 139.17 | 139.17 | 138.83 | 138.83 | 138.83 | -1.07 (-0.76%) | 2 |
9 Nov 2021 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +0.21 (+0.15%) | 0 |
8 Nov 2021 | USD | 142.57 | 142.57 | 139.69 | 139.69 | 139.69 | -1.76 (-1.24%) | 1 |
5 Nov 2021 | USD | 141.9 | 142.33 | 141.45 | 141.45 | 141.45 | +0.7 (+0.50%) | 2 |
4 Nov 2021 | USD | 141.76 | 141.98 | 140.75 | 140.75 | 140.75 | +0.44 (+0.31%) | 8 |
3 Nov 2021 | USD | 140.78 | 140.78 | 139.69 | 140.31 | 140.31 | +0.94 (+0.67%) | 11 |
2 Nov 2021 | USD | 135 | 139.89 | 135 | 139.37 | 139.37 | +5.962 (+4.47%) | 107 |
1 Nov 2021 | USD | 133.01 | 133.408 | 132.53 | 133.408 | 133.408 | -0.002 (0.0%) | 30 |
29 Oct 2021 | USD | 132.12 | 133.46 | 132.12 | 133.41 | 133.41 | +2.15 (+1.64%) | 0 |