| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 130.44 | 131.26 | 130.44 | 131.26 | 131.26 | -0.35 (-0.27%) | 0 |
| 27 Oct 2021 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | +0.34 (+0.26%) | 0 |
| 26 Oct 2021 | USD | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.08 (-0.06%) | 2 |
| 25 Oct 2021 | USD | 131.24 | 131.55 | 131.22 | 131.35 | 131.35 | +0.03 (+0.02%) | 2 |
| 22 Oct 2021 | USD | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | +1.785 (+1.38%) | 0 |
| 21 Oct 2021 | USD | 129.07 | 129.535 | 128.51 | 129.535 | 129.535 | -1.185 (-0.91%) | 3 |
| 20 Oct 2021 | USD | 130.82 | 130.82 | 130.72 | 130.72 | 130.72 | +0.65 (+0.50%) | 1 |
| 19 Oct 2021 | USD | 130.05 | 130.07 | 130.05 | 130.07 | 130.07 | +2.64 (+2.07%) | 1 |
| 18 Oct 2021 | USD | 127.89 | 127.89 | 127.43 | 127.43 | 127.43 | -2.57 (-1.98%) | 35 |
| 15 Oct 2021 | USD | 129.32 | 130 | 129.32 | 130 | 130 | +1.68 (+1.31%) | 1 |
| 14 Oct 2021 | USD | 125.55 | 128.32 | 125.47 | 128.32 | 128.32 | +4 (+3.22%) | 1,963 |
| 13 Oct 2021 | USD | 123.28 | 124.32 | 123.28 | 124.32 | 124.32 | +0.66 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 123.98 | 123.98 | 123.66 | 123.66 | 123.66 | -2.9 (-2.29%) | 0 |
| 11 Oct 2021 | USD | 126.21 | 126.56 | 126.21 | 126.56 | 126.56 | +0.96 (+0.76%) | 1 |
| 8 Oct 2021 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -0.62 (-0.49%) | 1 |
| 7 Oct 2021 | USD | 126.6 | 126.6 | 126.13 | 126.22 | 126.22 | +2.48 (+2.00%) | 308 |
| 6 Oct 2021 | USD | 124.92 | 124.92 | 122.81 | 123.74 | 123.74 | -2.17 (-1.72%) | 1 |
| 5 Oct 2021 | USD | 124.22 | 125.91 | 124.22 | 125.91 | 125.91 | +2.93 (+2.38%) | 8 |
| 4 Oct 2021 | USD | 124.97 | 124.97 | 122.98 | 122.98 | 122.98 | +0.15 (+0.12%) | 8 |
| 1 Oct 2021 | USD | 124.78 | 124.78 | 122.82 | 122.83 | 122.83 | -2.05 (-1.64%) | 8 |
| 30 Sep 2021 | USD | 126.022 | 126.022 | 124.88 | 124.88 | 124.88 | -2.42 (-1.90%) | 14 |
| 29 Sep 2021 | USD | 127.36 | 127.36 | 127.16 | 127.3 | 127.3 | -0.13 (-0.10%) | 1 |
| 28 Sep 2021 | USD | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -3.22 (-2.46%) | 0 |
| 27 Sep 2021 | USD | 130.955 | 130.955 | 130.65 | 130.65 | 130.65 | +1.07 (+0.83%) | 120 |
| 24 Sep 2021 | USD | 128.9 | 129.58 | 128.9 | 129.58 | 129.58 | +0.14 (+0.11%) | 0 |
| 23 Sep 2021 | USD | 129.16 | 129.44 | 129.16 | 129.44 | 129.44 | +1.46 (+1.14%) | 484 |
| 22 Sep 2021 | USD | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | +1.27 (+1.00%) | 0 |
| 21 Sep 2021 | USD | 128.57 | 128.57 | 126.71 | 126.71 | 126.71 | +0.318 (+0.25%) | 9 |
| 20 Sep 2021 | USD | 127.4335 | 127.8 | 126.392 | 126.392 | 126.392 | -4.688 (-3.58%) | 96 |
| 17 Sep 2021 | USD | 131.65 | 132.11 | 131.08 | 131.08 | 131.08 | 0.0 (0.0%) | 1 |
