| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.24 (-0.18%) | 0 |
| 15 Sep 2021 | USD | 131.73 | 131.73 | 131.32 | 131.32 | 131.32 | +1.8 (+1.39%) | 1 |
| 13 Sep 2021 | USD | 130.43 | 130.43 | 129.52 | 129.52 | 129.52 | -1.48 (-1.13%) | 38 |
| 10 Sep 2021 | USD | 132.73 | 132.73 | 131 | 131 | 131 | -1.65 (-1.24%) | 52 |
| 9 Sep 2021 | USD | 132.69 | 133.31 | 132.65 | 132.65 | 132.65 | -0.01 (-0.01%) | 37 |
| 8 Sep 2021 | USD | 132.69 | 132.69 | 131.995 | 132.66 | 132.66 | -1.08 (-0.81%) | 143 |
| 7 Sep 2021 | USD | 133.76 | 133.86 | 133.74 | 133.74 | 133.74 | -1.51 (-1.12%) | 68 |
| 3 Sep 2021 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.02 (-0.01%) | 1 |
| 2 Sep 2021 | USD | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | +0.8 (+0.59%) | 0 |
| 1 Sep 2021 | USD | 135.64 | 136.37 | 134.47 | 134.47 | 134.47 | -2.34 (-1.71%) | 2 |
| 27 Aug 2021 | USD | 136.86 | 136.86 | 136.81 | 136.81 | 136.81 | +0.48 (+0.35%) | 13 |
| 26 Aug 2021 | USD | 136.61 | 136.61 | 136.33 | 136.33 | 136.33 | +0.17 (+0.12%) | 2 |
| 25 Aug 2021 | USD | 136.24 | 136.24 | 136.08 | 136.16 | 136.16 | -0.3 (-0.22%) | 9 |
| 24 Aug 2021 | USD | 135.29 | 136.53 | 135.29 | 136.46 | 136.46 | +1.22 (+0.90%) | 50 |
| 23 Aug 2021 | USD | 133.585 | 135.24 | 133.5835 | 135.24 | 135.24 | 0.0 (0.0%) | 101 |
| 19 Aug 2021 | USD | 133.585 | 135.24 | 133.5835 | 135.24 | 135.24 | -0.61 (-0.45%) | 101 |
| 18 Aug 2021 | USD | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +0.527 (+0.39%) | 0 |
| 17 Aug 2021 | USD | 137.59 | 137.59 | 135.3225 | 135.3225 | 135.3225 | -0.757 (-0.56%) | 983 |
| 16 Aug 2021 | USD | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -0.64 (-0.47%) | 0 |
| 13 Aug 2021 | USD | 137.47 | 137.47 | 136.72 | 136.72 | 136.72 | -1.21 (-0.88%) | 1 |
| 12 Aug 2021 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | +1.12 (+0.82%) | 0 |
| 10 Aug 2021 | USD | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | +0.268 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 136.92 | 136.92 | 136.542 | 136.542 | 136.542 | -0.668 (-0.49%) | 10 |
| 6 Aug 2021 | USD | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | +0.45 (+0.33%) | 1 |
| 5 Aug 2021 | USD | 137.78 | 137.78 | 136.76 | 136.76 | 136.76 | -0.65 (-0.47%) | 30 |
| 4 Aug 2021 | USD | 139.07 | 139.07 | 137.376 | 137.41 | 137.41 | -0.595 (-0.43%) | 36 |
| 3 Aug 2021 | USD | 138.005 | 138.005 | 138.005 | 138.005 | 138.005 | -0.469 (-0.34%) | 1,226 |
| 2 Aug 2021 | USD | 139.05 | 139.37 | 138.474 | 138.474 | 138.474 | -0.903 (-0.65%) | 11 |
| 30 Jul 2021 | USD | 139.3775 | 139.3775 | 139.3775 | 139.3775 | 139.3775 | +0.657 (+0.47%) | 30 |
| 29 Jul 2021 | USD | 138.09 | 138.72 | 138.09 | 138.72 | 138.72 | +2.18 (+1.60%) | 8 |
