| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 136.37 | 136.54 | 136.37 | 136.54 | 136.54 | -1.78 (-1.29%) | 1 |
| 26 Jul 2021 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | +1.12 (+0.82%) | 1 |
| 23 Jul 2021 | USD | 138.125 | 138.125 | 137.2 | 137.2 | 137.2 | +0.19 (+0.14%) | 42 |
| 21 Jul 2021 | USD | 137.37 | 137.51 | 137.01 | 137.01 | 137.01 | +0.8 (+0.59%) | 1 |
| 20 Jul 2021 | USD | 133.9 | 136.21 | 133.9 | 136.21 | 136.21 | +3.76 (+2.84%) | 1 |
| 19 Jul 2021 | USD | 132.1 | 132.82 | 132.1 | 132.45 | 132.45 | -4.1 (-3.00%) | 1 |
| 16 Jul 2021 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +1.65 (+1.22%) | 100 |
| 15 Jul 2021 | USD | 135.415 | 135.79 | 134.9 | 134.9 | 134.9 | -0.04 (-0.03%) | 61 |
| 13 Jul 2021 | USD | 135 | 135 | 134.94 | 134.94 | 134.94 | -0.76 (-0.56%) | 1 |
| 12 Jul 2021 | USD | 135.705 | 135.705 | 135.7 | 135.7 | 135.7 | +0.55 (+0.41%) | 200 |
| 9 Jul 2021 | USD | 134.4 | 135.5 | 134.4 | 135.15 | 135.15 | +1.36 (+1.02%) | 2,222 |
| 8 Jul 2021 | USD | 132.82 | 133.79 | 132.34 | 133.79 | 133.79 | -0.86 (-0.64%) | 95 |
| 7 Jul 2021 | USD | 134.03 | 134.91 | 134.02 | 134.65 | 134.65 | +0.01 (+0.01%) | 6 |
| 2 Jul 2021 | USD | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | +0.72 (+0.54%) | 4 |
| 1 Jul 2021 | USD | 135 | 135 | 133.92 | 133.92 | 133.92 | +1.95 (+1.48%) | 1 |
| 18 Jun 2021 | USD | 132.11 | 132.11 | 131.85 | 131.97 | 131.97 | -2.94 (-2.18%) | 261 |
| 14 Jun 2021 | USD | 135.46 | 135.98 | 134.845 | 134.91 | 134.91 | +0.44 (+0.33%) | 8,732 |
| 27 May 2021 | USD | 134.725 | 134.725 | 134.47 | 134.47 | 134.47 | +0.59 (+0.44%) | 15 |
| 25 May 2021 | USD | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | +0.49 (+0.37%) | 7 |
| 21 May 2021 | USD | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | +3.357 (+2.58%) | 38 |
| 19 May 2021 | USD | 130.0335 | 130.0335 | 130.0335 | 130.0335 | 130.0335 | -3.404 (-2.55%) | 18 |
| 17 May 2021 | USD | 133.645 | 133.92 | 132.4975 | 133.4372 | 133.4372 | +0.837 (+0.63%) | 4,176 |
| 12 May 2021 | USD | 133.795 | 133.795 | 132.6 | 132.6 | 132.6 | -3.935 (-2.88%) | 119 |
| 6 May 2021 | USD | 136.535 | 136.535 | 136.535 | 136.535 | 136.535 | +2.255 (+1.68%) | 22 |
| 4 May 2021 | USD | 133.45 | 134.28 | 133.45 | 134.28 | 134.28 | +2.28 (+1.73%) | 190 |
| 20 Apr 2021 | USD | 131.95 | 132.03 | 131.95 | 132 | 132 | +0.53 (+0.40%) | 510 |
| 19 Apr 2021 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | +3.227 (+2.52%) | 100 |
| 31 Mar 2021 | USD | 128.2435 | 128.2435 | 128.2435 | 128.2435 | 128.2435 | +1.87 (+1.48%) | 84 |
| 29 Mar 2021 | USD | 126.3735 | 126.3735 | 126.3735 | 126.3735 | 126.3735 | +5.564 (+4.61%) | 100 |
| 22 Mar 2021 | USD | 120.845 | 120.845 | 120.81 | 120.81 | 120.81 | -4.365 (-3.49%) | 66 |
