| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | +1.48 (+1.78%) | 22 |
| 18 May 2020 | USD | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | +0.14 (+0.17%) | 10 |
| 12 May 2020 | USD | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | +0.28 (+0.34%) | 32 |
| 7 May 2020 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | +2.85 (+3.56%) | 9,648 |
| 7 Apr 2020 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +9.54 (+13.52%) | 150 |
| 3 Apr 2020 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -3.025 (-4.11%) | 26 |
| 26 Mar 2020 | USD | 73.39 | 73.595 | 73.39 | 73.595 | 73.595 | +2.885 (+4.08%) | 700 |
| 20 Mar 2020 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -28.83 (-28.96%) | 2,178 |
| 21 Feb 2020 | USD | 99.53 | 99.56 | 99.52 | 99.54 | 99.54 | -1.8 (-1.78%) | 741 |
| 18 Feb 2020 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | +2.79 (+2.83%) | 6 |
| 6 Feb 2020 | USD | 100.15 | 100.15 | 98.55 | 98.55 | 98.55 | -0.69 (-0.70%) | 911 |
| 4 Feb 2020 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | +1.4 (+1.43%) | 25 |
| 31 Jan 2020 | USD | 98.41 | 98.41 | 97.54 | 97.84 | 97.84 | +0.06 (+0.06%) | 252 |
| 28 Jan 2020 | USD | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -3.51 (-3.47%) | 16 |
| 10 Jan 2020 | USD | 101.26 | 101.39 | 101.26 | 101.29 | 101.29 | +0.9 (+0.90%) | 684 |
| 3 Jan 2020 | USD | 100.41 | 100.5 | 100.39 | 100.39 | 100.39 | +2.71 (+2.77%) | 590 |
| 6 Dec 2019 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | +0.3 (+0.31%) | 10,501 |
| 5 Dec 2019 | USD | 96.84 | 97.38 | 96.84 | 97.38 | 97.38 | -1.11 (-1.13%) | 22 |
| 21 Nov 2019 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | +2.24 (+2.33%) | 15 |
| 13 Nov 2019 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.19 (+0.20%) | 5,574 |
| 6 Nov 2019 | USD | 96.05 | 96.11 | 96.04 | 96.06 | 96.06 | +7.43 (+8.38%) | 601 |
| 16 Oct 2019 | USD | 88.89 | 89.16 | 88.63 | 88.63 | 88.63 | +0.61 (+0.69%) | 643 |
| 7 Oct 2019 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | +1.72 (+1.99%) | 219 |
| 3 Oct 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -4.89 (-5.36%) | 34 |
| 30 Sep 2019 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | +1.02 (+1.13%) | 5 |
| 27 Sep 2019 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | +0.57 (+0.64%) | 14 |
| 23 Sep 2019 | USD | 89.88 | 89.88 | 89.6 | 89.6 | 89.6 | -0.29 (-0.32%) | 139 |
| 18 Sep 2019 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | +0.32 (+0.36%) | 4 |
| 12 Sep 2019 | USD | 88.4 | 89.96 | 87.88 | 89.57 | 89.57 | +5.4 (+6.42%) | 4,304 |
| 3 Sep 2019 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.94 (-2.25%) | 20 |
