| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | +1.27 (+1.50%) | 1 |
| 16 Aug 2019 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | +0.17 (+0.20%) | 13 |
| 14 Aug 2019 | USD | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | +0.06 (+0.07%) | 146 |
| 12 Aug 2019 | USD | 84.47 | 84.62 | 84.47 | 84.61 | 84.61 | -2.32 (-2.67%) | 367 |
| 9 Aug 2019 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | +0.19 (+0.22%) | 10 |
| 8 Aug 2019 | USD | 86.73 | 86.79 | 86.73 | 86.74 | 86.74 | -1.58 (-1.79%) | 951 |
| 6 Aug 2019 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | +1.59 (+1.83%) | 24 |
| 2 Aug 2019 | USD | 88.32 | 88.32 | 86.2 | 86.73 | 86.73 | -1.78 (-2.01%) | 15,146 |
| 29 Jul 2019 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.39 (-0.44%) | 6 |
| 19 Jul 2019 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.4 (-0.45%) | 48 |
| 18 Jul 2019 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -1.58 (-1.74%) | 24 |
| 15 Jul 2019 | USD | 91.21 | 91.21 | 90.88 | 90.88 | 90.88 | +1.29 (+1.44%) | 2,313 |
| 12 Jul 2019 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -1.183 (-1.30%) | 159,800 |
| 2 Jul 2019 | USD | 91.17 | 91.1811 | 90.7275 | 90.7734 | 90.7734 | -0.067 (-0.07%) | 9,412 |
| 1 Jul 2019 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | +2.05 (+2.31%) | 24 |
| 28 Jun 2019 | USD | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | +0.94 (+1.07%) | 73 |
| 25 Jun 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.09 (+0.10%) | 87 |
| 24 Jun 2019 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.52 (-1.70%) | 182 |
| 21 Jun 2019 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | +3.69 (+4.31%) | 7,946 |
| 13 Jun 2019 | USD | 85.59 | 85.59 | 85.58 | 85.59 | 85.59 | -0.71 (-0.82%) | 80,106 |
| 12 Jun 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +2.36 (+2.81%) | 13 |
| 7 Jun 2019 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | +0.29 (+0.35%) | 2 |
| 30 May 2019 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -1.17 (-1.38%) | 34 |
| 14 May 2019 | USD | 84.79 | 84.835 | 84.79 | 84.82 | 84.82 | +1.325 (+1.59%) | 326 |
| 13 May 2019 | USD | 83.89 | 83.99 | 83.495 | 83.495 | 83.495 | -3.805 (-4.36%) | 482 |
| 29 Apr 2019 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +1.29 (+1.50%) | 40,400 |
| 26 Apr 2019 | USD | 86.035 | 86.035 | 86.01 | 86.01 | 86.01 | -0.17 (-0.20%) | 374 |
| 18 Apr 2019 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | +0.37 (+0.43%) | 92 |
| 15 Apr 2019 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | +1.81 (+2.15%) | 36,200 |
| 4 Apr 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 5 |
