| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 84 | 84 | 84 | 84 | 84 | +0.42 (+0.50%) | 8 |
| 1 Apr 2019 | USD | 83.9 | 83.92 | 83.5 | 83.58 | 83.58 | +2.49 (+3.07%) | 644 |
| 20 Mar 2019 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +1 (+1.25%) | 30 |
| 12 Mar 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | +0.09 (+0.11%) | 121 |
| 4 Mar 2019 | USD | 80 | 80 | 80 | 80 | 80 | +0.7 (+0.88%) | 95 |
| 27 Feb 2019 | USD | 79.13 | 79.4 | 78.76 | 79.3 | 79.3 | -0.1 (-0.13%) | 307 |
| 25 Feb 2019 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +0.42 (+0.53%) | 1 |
| 20 Feb 2019 | USD | 79.025 | 79.025 | 78.85 | 78.98 | 78.98 | +0.06 (+0.08%) | 627 |
| 19 Feb 2019 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +0.28 (+0.36%) | 40 |
| 13 Feb 2019 | USD | 78.36 | 78.87 | 78.07 | 78.64 | 78.64 | +3.15 (+4.17%) | 4,761 |
| 8 Feb 2019 | USD | 74.78 | 75.53 | 74.56 | 75.49 | 75.49 | +0.77 (+1.03%) | 528 |
| 7 Feb 2019 | USD | 74.15 | 74.92 | 74.12 | 74.72 | 74.72 | -0.23 (-0.31%) | 3,755 |
| 6 Feb 2019 | USD | 75.78 | 75.78 | 74.74 | 74.95 | 74.95 | -0.32 (-0.43%) | 68 |
| 5 Feb 2019 | USD | 75 | 76.14 | 74.81 | 75.27 | 75.27 | +2.05 (+2.80%) | 1,828 |
| 4 Feb 2019 | USD | 73.33 | 73.33 | 72.87 | 73.22 | 73.22 | -0.16 (-0.22%) | 2,621 |
| 1 Feb 2019 | USD | 73.19 | 73.38 | 72.74 | 73.38 | 73.38 | +5.89 (+8.73%) | 1,633 |
| 3 Jan 2019 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +2.28 (+3.50%) | 1 |
| 24 Dec 2018 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -7.825 (-10.71%) | 22 |
| 12 Dec 2018 | USD | 73.0353 | 73.0353 | 73.0353 | 73.0353 | 73.0353 | -3.055 (-4.01%) | 1,064 |
| 5 Dec 2018 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | +2.66 (+3.62%) | 1 |
| 3 Dec 2018 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.17 (-0.23%) | 1 |
| 30 Nov 2018 | USD | 73.51 | 73.6 | 72.93 | 73.6 | 73.6 | +0.79 (+1.09%) | 564 |
| 14 Nov 2018 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -6.44 (-8.13%) | 50 |
| 12 Oct 2018 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.86 (+2.40%) | 9 |
| 8 Oct 2018 | USD | 78.4 | 78.4 | 77.37 | 77.39 | 77.39 | -4.14 (-5.08%) | 506 |
| 24 Sep 2018 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +0.84 (+1.04%) | 5 |
| 14 Sep 2018 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +3.97 (+5.17%) | 1 |
| 5 Sep 2018 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | +0.93 (+1.23%) | 9 |
| 13 Aug 2018 | USD | 75.78 | 75.81 | 75.78 | 75.79 | 75.79 | -0.75 (-0.98%) | 301 |
| 3 Aug 2018 | USD | 76.41 | 76.54 | 76.41 | 76.54 | 76.54 | -0.51 (-0.66%) | 400 |
