Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 77.14 | 77.14 | 77.02 | 77.05 | 77.05 | +3.25 (+4.40%) | 1,200 |
24 Jul 2018 | USD | 73.77 | 73.81 | 73.77 | 73.8 | 73.8 | +0.06 (+0.08%) | 1,400 |
13 Jul 2018 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +1.42 (+1.96%) | 300 |
12 Jul 2018 | USD | 72.67 | 72.67 | 72.32 | 72.32 | 72.32 | -0.39 (-0.54%) | 102 |
9 Jul 2018 | USD | 72.14 | 72.81 | 72.14 | 72.71 | 72.71 | +0.55 (+0.76%) | 300 |
6 Jul 2018 | USD | 71.8 | 72.16 | 71.71 | 72.16 | 72.16 | +0.43 (+0.60%) | 300 |
5 Jul 2018 | USD | 71.55 | 71.73 | 71.55 | 71.73 | 71.73 | -4.23 (-5.57%) | 200 |
7 Jun 2018 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | +0.37 (+0.49%) | 15 |
6 Jun 2018 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | +1.38 (+1.86%) | 100 |
4 Jun 2018 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -2.03 (-2.66%) | 1 |
22 May 2018 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | +0.91 (+1.21%) | 3,140 |
18 May 2018 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +5.18 (+7.38%) | 8 |
3 May 2018 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.8 (-2.50%) | 400 |
26 Apr 2018 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -4.46 (-5.84%) | 27 |
6 Apr 2018 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | +0.67 (+0.88%) | 27 |
1 Mar 2018 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.75 (-2.26%) | 5 |
30 Jan 2018 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 75 |