| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 170.9199 | 170.92 | 169.3949 | 169.51 | 169.51 | +1.567 (+0.93%) | 96 |
| 3 Oct 2024 | USD | 168.2 | 168.6 | 166.925 | 167.9435 | 167.9435 | -0.097 (-0.06%) | 186 |
| 2 Oct 2024 | USD | 168.59 | 169.02 | 167.49 | 168.04 | 168.04 | -2.585 (-1.51%) | 272 |
| 1 Oct 2024 | USD | 170.4759 | 171.2719 | 170.0851 | 170.6246 | 170.6246 | +0.5 (+0.29%) | 295 |
| 30 Sep 2024 | USD | 172.31 | 172.31 | 170.125 | 170.125 | 170.125 | -1.995 (-1.16%) | 229 |
| 27 Sep 2024 | USD | 172.56 | 173.66 | 172.12 | 172.12 | 172.12 | +0.6 (+0.35%) | 2,388 |
| 26 Sep 2024 | USD | 173.39 | 173.39 | 171.02 | 171.52 | 171.52 | -0.56 (-0.33%) | 259 |
| 25 Sep 2024 | USD | 171.73 | 172.72 | 171.11 | 172.08 | 172.08 | +1.53 (+0.90%) | 878 |
| 24 Sep 2024 | USD | 171.6 | 171.6 | 170.54 | 170.55 | 170.55 | -0.323 (-0.19%) | 81 |
| 23 Sep 2024 | USD | 170.96 | 171.31 | 170.58 | 170.8726 | 170.8726 | +0.225 (+0.13%) | 10 |
| 20 Sep 2024 | USD | 172.18 | 172.18 | 170.24 | 170.6476 | 170.6476 | -1.527 (-0.89%) | 174 |
| 19 Sep 2024 | USD | 172.7 | 172.7 | 170.29 | 172.175 | 172.175 | +1.885 (+1.11%) | 437 |
| 18 Sep 2024 | USD | 169.73 | 170.915 | 168.21 | 170.29 | 170.29 | +0.872 (+0.51%) | 108 |
| 17 Sep 2024 | USD | 169.3245 | 170.55 | 168.27 | 169.4184 | 169.4184 | +1.638 (+0.98%) | 209 |
| 16 Sep 2024 | USD | 168.64 | 169 | 167.61 | 167.78 | 167.78 | -1.16 (-0.69%) | 319 |
| 13 Sep 2024 | USD | 166.87 | 169 | 166.87 | 168.94 | 168.94 | +1.69 (+1.01%) | 226 |
| 12 Sep 2024 | USD | 165.19 | 167.25 | 164.65 | 167.25 | 167.25 | +2.35 (+1.43%) | 1,574 |
| 11 Sep 2024 | USD | 164.83 | 164.9 | 162.7324 | 164.9 | 164.9 | +1.161 (+0.71%) | 538 |
| 10 Sep 2024 | USD | 165.25 | 165.97 | 163.7395 | 163.7395 | 163.7395 | -0.526 (-0.32%) | 736 |
| 9 Sep 2024 | USD | 164.2165 | 164.5 | 163.9028 | 164.2658 | 164.2658 | +0.916 (+0.56%) | 457 |
| 6 Sep 2024 | USD | 166.26 | 166.4684 | 163.35 | 163.35 | 163.35 | -2.474 (-1.49%) | 135 |
| 5 Sep 2024 | USD | 168.06 | 168.06 | 164.39 | 165.8244 | 165.8244 | -1.272 (-0.76%) | 459 |
| 4 Sep 2024 | USD | 166.21 | 167.76 | 165.26 | 167.0959 | 167.0959 | +0.566 (+0.34%) | 181 |
| 3 Sep 2024 | USD | 171.2 | 171.25 | 166.53 | 166.53 | 166.53 | -2.455 (-1.45%) | 778 |
| 2 Sep 2024 | USD | 168.985 | 168.985 | 168.985 | 168.985 | 168.985 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 170.74 | 170.8 | 168.985 | 168.985 | 168.985 | -1.465 (-0.86%) | 239 |
| 29 Aug 2024 | USD | 170.61 | 170.7602 | 168.9192 | 170.45 | 170.45 | +2.31 (+1.37%) | 320 |
| 28 Aug 2024 | USD | 169 | 169.23 | 167.97 | 168.14 | 168.14 | +0.01 (+0.01%) | 2 |
| 27 Aug 2024 | USD | 168.07 | 168.82 | 167.53 | 168.13 | 168.13 | +1.25 (+0.75%) | 741 |
| 23 Aug 2024 | USD | 166.1945 | 166.99 | 165.7027 | 166.88 | 166.88 | +1.02 (+0.61%) | 216 |
