| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 67.775 | 68.3867 | 67.47 | 67.47 | 67.47 | +0.21 (+0.31%) | 4,146 |
| 27 Jun 2024 | USD | 67.26 | 67.26 | 66.8437 | 67.26 | 67.26 | +0.145 (+0.22%) | 7,833 |
| 26 Jun 2024 | USD | 67.87 | 67.87 | 66.665 | 67.115 | 67.115 | -0.775 (-1.14%) | 10,301 |
| 25 Jun 2024 | USD | 67.25 | 68.14 | 67.1 | 67.89 | 67.89 | +0.31 (+0.46%) | 6,829 |
| 24 Jun 2024 | USD | 68.215 | 68.3962 | 67.46 | 67.58 | 67.58 | -1.118 (-1.63%) | 5,137 |
| 21 Jun 2024 | USD | 68.125 | 68.709 | 67.48 | 68.6982 | 68.6982 | +0.037 (+0.05%) | 5,206 |
| 20 Jun 2024 | USD | 69.988 | 70.8122 | 68.5591 | 68.6608 | 68.6608 | -0.95 (-1.37%) | 11,283 |
| 18 Jun 2024 | USD | 68.99 | 69.8912 | 68.03 | 69.6112 | 69.6112 | +0.609 (+0.88%) | 6,527 |
| 17 Jun 2024 | USD | 68.28 | 69.118 | 67.6824 | 69.0024 | 69.0024 | +0.677 (+0.99%) | 4,857 |
| 14 Jun 2024 | USD | 68.87 | 68.87 | 67.4262 | 68.325 | 68.325 | -0.165 (-0.24%) | 9,818 |
| 13 Jun 2024 | USD | 68.78 | 68.78 | 67.8518 | 68.49 | 68.49 | +0.057 (+0.08%) | 3,909 |
| 12 Jun 2024 | USD | 69.01 | 69.01 | 67.3505 | 68.4328 | 68.4328 | -65.377 (-48.86%) | 4,687 |
| 11 Jun 2024 | USD | 133.16 | 133.81 | 133.06 | 133.81 | 133.81 | +0.262 (+0.20%) | 2,580 |
| 10 Jun 2024 | USD | 130.345 | 133.5484 | 130.01 | 133.5484 | 133.5484 | +3.088 (+2.37%) | 5,364 |
| 7 Jun 2024 | USD | 131.16 | 131.595 | 130.46 | 130.46 | 130.46 | -0.115 (-0.09%) | 2,015 |
| 6 Jun 2024 | USD | 133.43 | 133.64 | 130.575 | 130.575 | 130.575 | -1.975 (-1.49%) | 2,373 |
| 5 Jun 2024 | USD | 130.82 | 132.55 | 130.65 | 132.55 | 132.55 | +3.11 (+2.40%) | 2,605 |
| 4 Jun 2024 | USD | 130.78 | 130.915 | 129.3467 | 129.44 | 129.44 | -2.05 (-1.56%) | 2,336 |
| 3 Jun 2024 | USD | 132.87 | 133.26 | 130.56 | 131.49 | 131.49 | +1.451 (+1.12%) | 1,833 |
| 31 May 2024 | USD | 132.61 | 133.153 | 129.342 | 130.0386 | 130.0386 | -3.521 (-2.64%) | 1,718 |
| 30 May 2024 | USD | 132.43 | 133.56 | 132.42 | 133.56 | 133.56 | +0.075 (+0.06%) | 2,212 |
| 29 May 2024 | USD | 132.0104 | 133.53 | 131.115 | 133.485 | 133.485 | -2.028 (-1.50%) | 12,521 |
| 28 May 2024 | USD | 136.48 | 138.51 | 135.513 | 135.513 | 135.513 | -1.797 (-1.31%) | 5,839 |
| 24 May 2024 | USD | 137.39 | 138.609 | 137.2 | 137.31 | 137.31 | +1.01 (+0.74%) | 868 |
| 23 May 2024 | USD | 136.46 | 137.262 | 134.9288 | 136.3 | 136.3 | +1.26 (+0.93%) | 2,750 |
| 22 May 2024 | USD | 135.43 | 136.13 | 134.4063 | 135.04 | 135.04 | -0.014 (-0.01%) | 2,891 |
| 21 May 2024 | USD | 133.58 | 135.054 | 133.41 | 135.054 | 135.054 | +1.279 (+0.96%) | 971 |
| 20 May 2024 | USD | 132.9233 | 134.105 | 131.93 | 133.7752 | 133.7752 | +1.76 (+1.33%) | 2,825 |
| 17 May 2024 | USD | 133 | 133.03 | 131.92 | 132.015 | 132.015 | +0.245 (+0.19%) | 396 |
| 16 May 2024 | USD | 133.27 | 133.77 | 131.48 | 131.77 | 131.77 | +0.57 (+0.43%) | 1,010 |
