Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2023 |
USD |
5.25 |
5.25 |
5.18 |
5.215 |
5.215 |
-0.05 (-0.95%)
|
201 |
21 Jun 2023 |
USD |
5.185 |
5.2693 |
5.185 |
5.265 |
5.265 |
+0.105 (+2.03%)
|
154 |
20 Jun 2023 |
USD |
5.2 |
5.2 |
5.1578 |
5.16 |
5.16 |
-0.025 (-0.48%)
|
694 |
19 Jun 2023 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
0.0 (0.0%)
|
8,400 |
16 Jun 2023 |
USD |
5.249 |
5.249 |
5.15 |
5.185 |
5.185 |
-0.025 (-0.48%)
|
136 |
15 Jun 2023 |
USD |
5.14 |
5.26 |
5.14 |
5.21 |
5.21 |
+0.02 (+0.39%)
|
996 |
14 Jun 2023 |
USD |
5.2 |
5.23 |
5.189 |
5.19 |
5.19 |
-0.089 (-1.69%)
|
805 |
13 Jun 2023 |
USD |
5.24 |
5.279 |
5.23 |
5.279 |
5.279 |
+0.084 (+1.62%)
|
3,325 |
12 Jun 2023 |
USD |
5.1296 |
5.229 |
5.1296 |
5.195 |
5.195 |
+0.105 (+2.06%)
|
325 |
9 Jun 2023 |
USD |
5.08 |
5.105 |
5.08 |
5.09 |
5.09 |
-0.059 (-1.14%)
|
87 |
8 Jun 2023 |
USD |
5.1182 |
5.17 |
5.1 |
5.1485 |
5.1485 |
+0.039 (+0.77%)
|
564 |
7 Jun 2023 |
USD |
5.135 |
5.1562 |
5.09 |
5.1093 |
5.1093 |
-0.026 (-0.50%)
|
273 |
6 Jun 2023 |
USD |
5.1195 |
5.18 |
5.115 |
5.135 |
5.135 |
+0.005 (+0.10%)
|
716 |
5 Jun 2023 |
USD |
5.12 |
5.13 |
5.025 |
5.13 |
5.13 |
-0.03 (-0.58%)
|
396 |
2 Jun 2023 |
USD |
5.14 |
5.2 |
5.13 |
5.16 |
5.16 |
+0.071 (+1.41%)
|
1,344 |
1 Jun 2023 |
USD |
5.04 |
5.12 |
5.04 |
5.0885 |
5.0885 |
+0.099 (+1.97%)
|
615 |
31 May 2023 |
USD |
4.9897 |
5.0389 |
4.98 |
4.99 |
4.99 |
-0.011 (-0.23%)
|
170 |
30 May 2023 |
USD |
4.86 |
5.0015 |
4.845 |
5.0015 |
5.0015 |
+0.283 (+6.01%)
|
886 |
26 May 2023 |
USD |
4.495 |
4.718 |
4.49 |
4.718 |
4.718 |
+0.178 (+3.92%)
|
480 |
25 May 2023 |
USD |
4.73 |
4.73 |
4.515 |
4.54 |
4.54 |
-0.205 (-4.32%)
|
1,997 |
24 May 2023 |
USD |
4.7533 |
4.77 |
4.73 |
4.745 |
4.745 |
-0.165 (-3.36%)
|
391 |
23 May 2023 |
USD |
4.85 |
4.97 |
4.85 |
4.91 |
4.91 |
+0.075 (+1.55%)
|
346 |
22 May 2023 |
USD |
4.8486 |
4.85 |
4.78 |
4.835 |
4.835 |
-0.003 (-0.06%)
|
392 |
19 May 2023 |
USD |
4.93 |
4.93 |
4.815 |
4.838 |
4.838 |
-0.032 (-0.66%)
|
465 |
18 May 2023 |
USD |
4.8715 |
4.8715 |
4.84 |
4.87 |
4.87 |
+0.038 (+0.80%)
|
13 |
17 May 2023 |
USD |
4.798 |
4.8315 |
4.798 |
4.8315 |
4.8315 |
+0.032 (+0.66%)
|
41 |
16 May 2023 |
USD |
4.85 |
4.865 |
4.8 |
4.8 |
4.8 |
-0.12 (-2.44%)
|
574 |
15 May 2023 |
USD |
4.92 |
4.968 |
4.915 |
4.92 |
4.92 |
+0.003 (+0.06%)
|
962 |
12 May 2023 |
USD |
5.012 |
5.012 |
4.9171 |
4.9171 |
4.9171 |
-0.138 (-2.73%)
|
867 |
11 May 2023 |
USD |
5.05 |
5.06 |
4.9975 |
5.055 |
5.055 |
-0.017 (-0.33%)
|
303 |