Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2023 |
USD |
5.0985 |
5.105 |
5.07 |
5.0715 |
5.0715 |
-0.034 (-0.66%)
|
391 |
9 May 2023 |
USD |
5.11 |
5.11 |
5.095 |
5.105 |
5.105 |
+0.05 (+0.99%)
|
306 |
5 May 2023 |
USD |
5 |
5.075 |
5 |
5.055 |
5.055 |
+0.127 (+2.58%)
|
419 |
4 May 2023 |
USD |
4.895 |
4.935 |
4.8685 |
4.928 |
4.928 |
-0.122 (-2.42%)
|
9,360 |
3 May 2023 |
USD |
4.908 |
5.0507 |
4.908 |
5.05 |
5.05 |
+0.202 (+4.16%)
|
538 |
2 May 2023 |
USD |
5.04 |
5.04 |
4.785 |
4.8485 |
4.8485 |
-0.246 (-4.84%)
|
2,026 |
28 Apr 2023 |
USD |
5.11 |
5.17 |
5.095 |
5.095 |
5.095 |
+0.025 (+0.49%)
|
1,490 |
27 Apr 2023 |
USD |
5.1 |
5.1 |
5.055 |
5.07 |
5.07 |
+0.062 (+1.24%)
|
371 |
26 Apr 2023 |
USD |
5.02 |
5.0886 |
4.988 |
5.008 |
5.008 |
-0.037 (-0.73%)
|
805 |
25 Apr 2023 |
USD |
5.128 |
5.149 |
5.04 |
5.045 |
5.045 |
-0.155 (-2.98%)
|
246 |
24 Apr 2023 |
USD |
5.17 |
5.2 |
5.11 |
5.2 |
5.2 |
+0.065 (+1.27%)
|
544 |
21 Apr 2023 |
USD |
5.13 |
5.135 |
5.1 |
5.135 |
5.135 |
+0.015 (+0.29%)
|
282 |
20 Apr 2023 |
USD |
5.08 |
5.13 |
5.08 |
5.12 |
5.12 |
+0.002 (+0.04%)
|
140 |
19 Apr 2023 |
USD |
5.06 |
5.1185 |
5.06 |
5.118 |
5.118 |
-0.01 (-0.20%)
|
452 |
18 Apr 2023 |
USD |
5.165 |
5.17 |
5.1276 |
5.128 |
5.128 |
-0.01 (-0.19%)
|
989 |
17 Apr 2023 |
USD |
5.14 |
5.15 |
5.1 |
5.1377 |
5.1377 |
+0.038 (+0.74%)
|
44 |
14 Apr 2023 |
USD |
5.18 |
5.18 |
5.095 |
5.1 |
5.1 |
-0.119 (-2.28%)
|
1,006 |
13 Apr 2023 |
USD |
5.19 |
5.26 |
5.187 |
5.2191 |
5.2191 |
-0.096 (-1.80%)
|
2,103 |
12 Apr 2023 |
USD |
5.3 |
5.345 |
5.278 |
5.315 |
5.315 |
+0.04 (+0.76%)
|
749 |
11 Apr 2023 |
USD |
5.28 |
5.29 |
5.24 |
5.275 |
5.275 |
-0.1 (-1.86%)
|
354 |
6 Apr 2023 |
USD |
5.368 |
5.3895 |
5.35 |
5.375 |
5.375 |
+0.035 (+0.66%)
|
747 |
5 Apr 2023 |
USD |
5.3486 |
5.349 |
5.335 |
5.34 |
5.34 |
+0.094 (+1.79%)
|
846 |
4 Apr 2023 |
USD |
5.28 |
5.28 |
5.22 |
5.2461 |
5.2461 |
+0.038 (+0.72%)
|
411 |
3 Apr 2023 |
USD |
5.248 |
5.29 |
5.205 |
5.2085 |
5.2085 |
+0.02 (+0.39%)
|
104 |
31 Mar 2023 |
USD |
5.1385 |
5.225 |
5.12 |
5.1885 |
5.1885 |
+0.139 (+2.74%)
|
802 |
30 Mar 2023 |
USD |
5.12 |
5.138 |
5.05 |
5.05 |
5.05 |
-0 (0.0%)
|
920 |
29 Mar 2023 |
USD |
5.0598 |
5.09 |
5.04 |
5.0501 |
5.0501 |
+0.055 (+1.10%)
|
2,410 |
28 Mar 2023 |
USD |
5.12 |
5.12 |
4.995 |
4.995 |
4.995 |
-0.123 (-2.41%)
|
291 |
27 Mar 2023 |
USD |
5.04 |
5.1185 |
5.04 |
5.1185 |
5.1185 |
+0.173 (+3.51%)
|
1,108 |
24 Mar 2023 |
USD |
4.74 |
4.95 |
4.74 |
4.945 |
4.945 |
+0.119 (+2.47%)
|
371 |