Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2023 |
USD |
6.19 |
6.22 |
6.13 |
6.16 |
6.16 |
+0.045 (+0.74%)
|
339 |
7 Feb 2023 |
USD |
6.175 |
6.175 |
6.07 |
6.115 |
6.115 |
-0.08 (-1.29%)
|
411 |
6 Feb 2023 |
USD |
6.295 |
6.31 |
6.172 |
6.195 |
6.195 |
-0.225 (-3.50%)
|
3,142 |
3 Feb 2023 |
USD |
6.382 |
6.455 |
6.382 |
6.42 |
6.42 |
-0.105 (-1.61%)
|
1,456 |
2 Feb 2023 |
USD |
6.608 |
6.655 |
6.5 |
6.525 |
6.525 |
+0.19 (+3.00%)
|
1,346 |
1 Feb 2023 |
USD |
6.305 |
6.335 |
6.28 |
6.335 |
6.335 |
+0.035 (+0.56%)
|
1,708 |
31 Jan 2023 |
USD |
6.21 |
6.31 |
6.21 |
6.3 |
6.3 |
+0.148 (+2.41%)
|
800 |
30 Jan 2023 |
USD |
6.14 |
6.175 |
6.1397 |
6.152 |
6.152 |
-0.058 (-0.93%)
|
3,469 |
27 Jan 2023 |
USD |
6.145 |
6.225 |
6.14 |
6.21 |
6.21 |
+0.11 (+1.80%)
|
840 |
26 Jan 2023 |
USD |
6.105 |
6.21 |
6.08 |
6.1 |
6.1 |
+0.075 (+1.24%)
|
498 |
25 Jan 2023 |
USD |
6.02 |
6.03 |
6.005 |
6.025 |
6.025 |
-0.04 (-0.66%)
|
676 |
24 Jan 2023 |
USD |
6.06 |
6.065 |
6.035 |
6.065 |
6.065 |
-0.031 (-0.50%)
|
648 |
23 Jan 2023 |
USD |
6.085 |
6.1 |
6.06 |
6.0956 |
6.0956 |
+0.001 (+0.01%)
|
538 |
20 Jan 2023 |
USD |
6.105 |
6.11 |
6.065 |
6.095 |
6.095 |
-0.005 (-0.08%)
|
563 |
19 Jan 2023 |
USD |
6 |
6.1 |
5.99 |
6.1 |
6.1 |
+0.05 (+0.83%)
|
743 |
18 Jan 2023 |
USD |
6.14 |
6.14 |
6.02 |
6.05 |
6.05 |
-0.05 (-0.82%)
|
1,193 |
17 Jan 2023 |
USD |
6.07 |
6.12 |
6.0495 |
6.0999 |
6.0999 |
+0.045 (+0.74%)
|
382 |
16 Jan 2023 |
USD |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
USD |
5.99 |
6.06 |
5.975 |
6.055 |
6.055 |
-0.095 (-1.54%)
|
691 |
12 Jan 2023 |
USD |
6.12 |
6.162 |
6.05 |
6.15 |
6.15 |
+0.105 (+1.74%)
|
602 |
11 Jan 2023 |
USD |
6.015 |
6.1299 |
6.01 |
6.045 |
6.045 |
+0.105 (+1.77%)
|
1,298 |
10 Jan 2023 |
USD |
5.88 |
5.94 |
5.865 |
5.94 |
5.94 |
+0.075 (+1.28%)
|
920 |
9 Jan 2023 |
USD |
5.87 |
5.92 |
5.838 |
5.865 |
5.865 |
+0.09 (+1.56%)
|
957 |
6 Jan 2023 |
USD |
5.69 |
5.775 |
5.625 |
5.775 |
5.775 |
+0.037 (+0.64%)
|
842 |
5 Jan 2023 |
USD |
5.778 |
5.79 |
5.725 |
5.738 |
5.738 |
-0.142 (-2.41%)
|
165 |
4 Jan 2023 |
USD |
5.84 |
5.882 |
5.83 |
5.88 |
5.88 |
+0.11 (+1.91%)
|
268 |
3 Jan 2023 |
USD |
5.72 |
5.825 |
5.68 |
5.77 |
5.77 |
+0.085 (+1.50%)
|
1,005 |
30 Dec 2022 |
USD |
5.62 |
5.685 |
5.62 |
5.685 |
5.685 |
-0.035 (-0.61%)
|
124 |
29 Dec 2022 |
USD |
5.61 |
5.758 |
5.61 |
5.72 |
5.72 |
+0.072 (+1.27%)
|
322 |
28 Dec 2022 |
USD |
5.7689 |
5.79 |
5.648 |
5.648 |
5.648 |
-0.217 (-3.70%)
|
71 |