Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
USD |
5.86 |
5.87 |
5.86 |
5.865 |
5.865 |
+0.145 (+2.53%)
|
40 |
| 22 Dec 2022 |
USD |
5.72 |
5.72 |
5.715 |
5.72 |
5.72 |
-0.105 (-1.80%)
|
43 |
| 21 Dec 2022 |
USD |
5.818 |
5.842 |
5.818 |
5.825 |
5.825 |
+0.125 (+2.19%)
|
80 |
| 20 Dec 2022 |
USD |
5.66 |
5.7 |
5.615 |
5.7 |
5.7 |
+0.02 (+0.35%)
|
320 |
| 19 Dec 2022 |
USD |
5.58 |
5.74 |
5.57 |
5.68 |
5.68 |
+0.002 (+0.04%)
|
350 |
| 16 Dec 2022 |
USD |
5.715 |
5.75 |
5.678 |
5.678 |
5.678 |
-0.132 (-2.27%)
|
484 |
| 15 Dec 2022 |
USD |
5.715 |
5.81 |
5.705 |
5.81 |
5.81 |
-0.005 (-0.09%)
|
131 |
| 14 Dec 2022 |
USD |
5.74 |
5.82 |
5.69 |
5.815 |
5.815 |
-0.065 (-1.11%)
|
663 |
| 13 Dec 2022 |
USD |
6.075 |
6.075 |
5.865 |
5.88 |
5.88 |
+0.03 (+0.51%)
|
573 |
| 12 Dec 2022 |
USD |
5.91 |
5.91 |
5.84 |
5.85 |
5.85 |
-0.155 (-2.58%)
|
90 |
| 9 Dec 2022 |
USD |
5.94 |
6.015 |
5.915 |
6.005 |
6.005 |
+0.08 (+1.35%)
|
307 |
| 8 Dec 2022 |
USD |
5.885 |
5.925 |
5.875 |
5.925 |
5.925 |
+0.065 (+1.10%)
|
173 |
| 7 Dec 2022 |
USD |
5.775 |
5.8618 |
5.748 |
5.8605 |
5.8605 |
+0.105 (+1.83%)
|
182 |
| 6 Dec 2022 |
USD |
5.79 |
5.79 |
5.718 |
5.755 |
5.755 |
-0.065 (-1.12%)
|
7 |
| 5 Dec 2022 |
USD |
5.89 |
5.905 |
5.82 |
5.82 |
5.82 |
-0.05 (-0.85%)
|
292 |
| 2 Dec 2022 |
USD |
5.9 |
5.9 |
5.82 |
5.87 |
5.87 |
-0.11 (-1.84%)
|
135 |
| 1 Dec 2022 |
USD |
5.92 |
6.05 |
5.92 |
5.98 |
5.98 |
+0.16 (+2.75%)
|
1,113 |
| 30 Nov 2022 |
USD |
5.76 |
5.82 |
5.71 |
5.82 |
5.82 |
+0.03 (+0.52%)
|
136 |
| 29 Nov 2022 |
USD |
5.7889 |
5.8 |
5.7599 |
5.79 |
5.79 |
-0.04 (-0.69%)
|
32 |
| 28 Nov 2022 |
USD |
5.88 |
5.895 |
5.8 |
5.83 |
5.83 |
-0.05 (-0.85%)
|
362 |
| 25 Nov 2022 |
USD |
5.79 |
5.9 |
5.79 |
5.88 |
5.88 |
+0.16 (+2.80%)
|
172 |
| 23 Nov 2022 |
USD |
5.71 |
5.8 |
5.71 |
5.72 |
5.72 |
+0.025 (+0.44%)
|
311 |
| 22 Nov 2022 |
USD |
5.7 |
5.748 |
5.685 |
5.695 |
5.695 |
+0.015 (+0.26%)
|
598 |
| 21 Nov 2022 |
USD |
5.57 |
5.68 |
5.57 |
5.68 |
5.68 |
+0.11 (+1.97%)
|
430 |
| 18 Nov 2022 |
USD |
5.63 |
5.63 |
5.5164 |
5.57 |
5.57 |
+0.08 (+1.46%)
|
169 |
| 17 Nov 2022 |
USD |
5.48 |
5.59 |
5.48 |
5.49 |
5.49 |
-0.06 (-1.08%)
|
118 |
| 16 Nov 2022 |
USD |
5.66 |
5.67 |
5.488 |
5.55 |
5.55 |
-0.085 (-1.51%)
|
27 |
| 15 Nov 2022 |
USD |
5.75 |
5.83 |
5.635 |
5.635 |
5.635 |
-0.115 (-2%)
|
127 |
| 14 Nov 2022 |
USD |
5.99 |
5.99 |
5.735 |
5.75 |
5.75 |
-0.3 (-4.96%)
|
1,202 |
| 11 Nov 2022 |
USD |
5.945 |
6.08 |
5.87 |
6.05 |
6.05 |
+0.22 (+3.77%)
|
1,827 |
