Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2022 |
USD |
5.778 |
5.83 |
5.73 |
5.83 |
5.83 |
+0.335 (+6.10%)
|
206 |
9 Nov 2022 |
USD |
5.51 |
5.6 |
5.41 |
5.495 |
5.495 |
0.0 (0.0%)
|
582 |
8 Nov 2022 |
USD |
5.54 |
5.6 |
5.495 |
5.495 |
5.495 |
+0.085 (+1.57%)
|
351 |
7 Nov 2022 |
USD |
5.4 |
5.41 |
5.335 |
5.41 |
5.41 |
+0.06 (+1.12%)
|
464 |
4 Nov 2022 |
USD |
5.26 |
5.42 |
5.26 |
5.35 |
5.35 |
+0.14 (+2.69%)
|
106 |
3 Nov 2022 |
USD |
5.17 |
5.215 |
5.07 |
5.21 |
5.21 |
-0.08 (-1.51%)
|
1,329 |
2 Nov 2022 |
USD |
5.35 |
5.43 |
5.28 |
5.29 |
5.29 |
-0.035 (-0.66%)
|
169 |
1 Nov 2022 |
USD |
5.44 |
5.44 |
5.26 |
5.325 |
5.325 |
-0.015 (-0.28%)
|
2,642 |
31 Oct 2022 |
USD |
5.32 |
5.45 |
5.3 |
5.34 |
5.34 |
+0.06 (+1.14%)
|
460 |
28 Oct 2022 |
USD |
5.23 |
5.33 |
5.198 |
5.28 |
5.28 |
-0.01 (-0.19%)
|
115 |
27 Oct 2022 |
USD |
5.25 |
5.41 |
5.21 |
5.29 |
5.29 |
+0.238 (+4.71%)
|
2,086 |
26 Oct 2022 |
USD |
5 |
5.12 |
4.94 |
5.052 |
5.052 |
+0.062 (+1.24%)
|
3,220 |
25 Oct 2022 |
USD |
4.75 |
5.01 |
4.71 |
4.99 |
4.99 |
+0.26 (+5.50%)
|
306 |
24 Oct 2022 |
USD |
4.83 |
4.83 |
4.678 |
4.73 |
4.73 |
-0.058 (-1.21%)
|
182 |
21 Oct 2022 |
USD |
4.76 |
4.8 |
4.7 |
4.788 |
4.788 |
+0.043 (+0.91%)
|
8 |
20 Oct 2022 |
USD |
4.79 |
4.82 |
4.745 |
4.745 |
4.745 |
-0.025 (-0.52%)
|
30 |
19 Oct 2022 |
USD |
4.8 |
4.8 |
4.7 |
4.77 |
4.77 |
-0.11 (-2.25%)
|
63 |
18 Oct 2022 |
USD |
4.87 |
4.98 |
4.845 |
4.88 |
4.88 |
+0.07 (+1.46%)
|
112 |
17 Oct 2022 |
USD |
4.74 |
4.895 |
4.73 |
4.81 |
4.81 |
+0.025 (+0.52%)
|
374 |
14 Oct 2022 |
USD |
4.87 |
4.88 |
4.75 |
4.785 |
4.785 |
-0.125 (-2.55%)
|
264 |
13 Oct 2022 |
USD |
4.69 |
4.91 |
4.69 |
4.91 |
4.91 |
+0.02 (+0.41%)
|
29 |
12 Oct 2022 |
USD |
5.01 |
5.025 |
4.7 |
4.89 |
4.89 |
-0.16 (-3.17%)
|
294 |
11 Oct 2022 |
USD |
4.57 |
5.0785 |
4.385 |
5.05 |
5.05 |
+0.4 (+8.60%)
|
2,033 |
10 Oct 2022 |
USD |
4.87 |
4.87 |
4.608 |
4.65 |
4.65 |
-0.19 (-3.93%)
|
1,361 |
7 Oct 2022 |
USD |
4.9 |
4.92 |
4.835 |
4.84 |
4.84 |
-0.14 (-2.81%)
|
23 |
6 Oct 2022 |
USD |
5.14 |
5.25 |
4.8985 |
4.98 |
4.98 |
-0.05 (-0.99%)
|
68 |
5 Oct 2022 |
USD |
5.31 |
5.31 |
4.946 |
5.03 |
5.03 |
-0.32 (-5.98%)
|
128 |
4 Oct 2022 |
USD |
5 |
5.38 |
5 |
5.35 |
5.35 |
+0.401 (+8.10%)
|
644 |
3 Oct 2022 |
USD |
4.9499 |
5.03 |
4.59 |
4.9493 |
4.9493 |
+0.059 (+1.21%)
|
692 |
30 Sep 2022 |
USD |
4.9189 |
5 |
4.8789 |
4.89 |
4.89 |
+0.15 (+3.16%)
|
1,704 |