Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2022 |
USD |
5.27 |
5.27 |
4.74 |
4.74 |
4.74 |
-0.6 (-11.24%)
|
622 |
28 Sep 2022 |
USD |
5.3799 |
5.475 |
5.23 |
5.34 |
5.34 |
+0.15 (+2.89%)
|
1,420 |
27 Sep 2022 |
USD |
5.61 |
5.61 |
5.15 |
5.19 |
5.19 |
-0.178 (-3.32%)
|
263 |
26 Sep 2022 |
USD |
5.95 |
6.0493 |
5.368 |
5.368 |
5.368 |
-0.6 (-10.05%)
|
1,103 |
23 Sep 2022 |
USD |
6.19 |
6.19 |
5.948 |
5.968 |
5.968 |
-0.342 (-5.42%)
|
609 |
22 Sep 2022 |
USD |
6.41 |
6.41 |
6.215 |
6.31 |
6.31 |
-0.16 (-2.47%)
|
302 |
21 Sep 2022 |
USD |
6.53 |
6.55 |
6.47 |
6.47 |
6.47 |
0.0 (0.0%)
|
183 |
20 Sep 2022 |
USD |
6.51 |
6.53 |
6.46 |
6.47 |
6.47 |
-0.1 (-1.52%)
|
106 |
19 Sep 2022 |
USD |
6.5 |
6.57 |
6.5 |
6.57 |
6.57 |
+0.01 (+0.15%)
|
825 |
16 Sep 2022 |
USD |
6.515 |
6.56 |
6.44 |
6.56 |
6.56 |
-0.15 (-2.24%)
|
415 |
15 Sep 2022 |
USD |
6.81 |
6.81 |
6.71 |
6.71 |
6.71 |
-0.1 (-1.47%)
|
943 |
14 Sep 2022 |
USD |
6.84 |
6.88 |
6.8 |
6.81 |
6.81 |
-0.16 (-2.30%)
|
5 |
13 Sep 2022 |
USD |
7.01 |
7.01 |
6.92 |
6.97 |
6.97 |
-0.1 (-1.41%)
|
55 |
12 Sep 2022 |
USD |
7.25 |
7.28 |
7.06 |
7.07 |
7.07 |
-0.14 (-1.94%)
|
178 |
9 Sep 2022 |
USD |
7.19 |
7.21 |
7.178 |
7.21 |
7.21 |
+0.051 (+0.72%)
|
300 |
8 Sep 2022 |
USD |
7.09 |
7.1588 |
7.09 |
7.1588 |
7.1588 |
+0.109 (+1.54%)
|
311 |
7 Sep 2022 |
USD |
7.03 |
7.06 |
7 |
7.05 |
7.05 |
+0.025 (+0.36%)
|
2 |
6 Sep 2022 |
USD |
7.16 |
7.16 |
6.955 |
7.025 |
7.025 |
-0.065 (-0.92%)
|
111 |
2 Sep 2022 |
USD |
7.1 |
7.15 |
7.04 |
7.09 |
7.09 |
+0.2 (+2.90%)
|
58 |
1 Sep 2022 |
USD |
7.09 |
7.09 |
6.86 |
6.89 |
6.89 |
-0.22 (-3.09%)
|
262 |
31 Aug 2022 |
USD |
7.08 |
7.19 |
7 |
7.11 |
7.11 |
+0.04 (+0.57%)
|
1 |
30 Aug 2022 |
USD |
7.27 |
7.29 |
7.0588 |
7.07 |
7.07 |
-0.29 (-3.94%)
|
65 |
26 Aug 2022 |
USD |
7.36 |
7.3895 |
7.27 |
7.36 |
7.36 |
+0.005 (+0.07%)
|
22 |
25 Aug 2022 |
USD |
7.29 |
7.39 |
7.29 |
7.355 |
7.355 |
+0.155 (+2.15%)
|
456 |
24 Aug 2022 |
USD |
7.26 |
7.26 |
7.2 |
7.2 |
7.2 |
-0.02 (-0.28%)
|
425 |
23 Aug 2022 |
USD |
7.16 |
7.28 |
7.16 |
7.22 |
7.22 |
+0.108 (+1.52%)
|
248 |
22 Aug 2022 |
USD |
7.218 |
7.23 |
7.112 |
7.112 |
7.112 |
-0.218 (-2.97%)
|
701 |
19 Aug 2022 |
USD |
7.35 |
7.35 |
7.275 |
7.33 |
7.33 |
-0.06 (-0.81%)
|
93 |
18 Aug 2022 |
USD |
7.44 |
7.44 |
7.39 |
7.39 |
7.39 |
-0.04 (-0.54%)
|
89 |
17 Aug 2022 |
USD |
7.43 |
7.43 |
7.4 |
7.43 |
7.43 |
-0.1 (-1.33%)
|
50 |