Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2022 |
USD |
7.49 |
7.53 |
7.4316 |
7.53 |
7.53 |
+0.03 (+0.40%)
|
718 |
15 Aug 2022 |
USD |
7.55 |
7.55 |
7.46 |
7.5 |
7.5 |
-0.07 (-0.92%)
|
469 |
12 Aug 2022 |
USD |
7.66 |
7.66 |
7.53 |
7.57 |
7.57 |
-0.219 (-2.81%)
|
189 |
11 Aug 2022 |
USD |
7.83 |
7.85 |
7.77 |
7.7888 |
7.7888 |
+0.029 (+0.37%)
|
227 |
10 Aug 2022 |
USD |
7.76 |
7.79 |
7.7199 |
7.76 |
7.76 |
+0.1 (+1.31%)
|
632 |
9 Aug 2022 |
USD |
7.73 |
7.73 |
7.635 |
7.66 |
7.66 |
-0.07 (-0.91%)
|
42 |
8 Aug 2022 |
USD |
7.65 |
7.73 |
7.65 |
7.73 |
7.73 |
+0.18 (+2.38%)
|
840 |
5 Aug 2022 |
USD |
7.59 |
7.59 |
7.52 |
7.55 |
7.55 |
-0.11 (-1.44%)
|
378 |
4 Aug 2022 |
USD |
7.72 |
7.745 |
7.63 |
7.66 |
7.66 |
-0.06 (-0.78%)
|
163 |
3 Aug 2022 |
USD |
7.74 |
7.76 |
7.72 |
7.72 |
7.72 |
+0.01 (+0.13%)
|
79 |
2 Aug 2022 |
USD |
7.88 |
7.88 |
7.6988 |
7.71 |
7.71 |
-0.249 (-3.13%)
|
64 |
1 Aug 2022 |
USD |
7.89 |
7.96 |
7.77 |
7.9588 |
7.9588 |
+0.069 (+0.87%)
|
187 |
29 Jul 2022 |
USD |
7.8 |
7.96 |
7.722 |
7.89 |
7.89 |
+0.2 (+2.60%)
|
540 |
28 Jul 2022 |
USD |
7.36 |
7.75 |
7.36 |
7.69 |
7.69 |
+0.39 (+5.34%)
|
418 |
27 Jul 2022 |
USD |
7.19 |
7.31 |
7.19 |
7.3 |
7.3 |
+0.122 (+1.70%)
|
47 |
26 Jul 2022 |
USD |
7.06 |
7.178 |
7.05 |
7.178 |
7.178 |
+0.088 (+1.24%)
|
41 |
25 Jul 2022 |
USD |
7.14 |
7.14 |
7.03 |
7.09 |
7.09 |
-0.01 (-0.14%)
|
43 |
22 Jul 2022 |
USD |
7.17 |
7.17 |
7.095 |
7.1 |
7.1 |
+0.02 (+0.28%)
|
4 |
21 Jul 2022 |
USD |
6.98 |
7.14 |
6.97 |
7.08 |
7.08 |
0.0 (0.0%)
|
1 |
20 Jul 2022 |
USD |
6.92 |
7.095 |
6.92 |
7.08 |
7.08 |
+0.09 (+1.29%)
|
1,353 |
19 Jul 2022 |
USD |
6.9 |
6.99 |
6.9 |
6.99 |
6.99 |
+0.22 (+3.25%)
|
1 |
18 Jul 2022 |
USD |
6.94 |
6.95 |
6.65 |
6.77 |
6.77 |
-0.17 (-2.45%)
|
105 |
15 Jul 2022 |
USD |
6.86 |
6.94 |
6.66 |
6.94 |
6.94 |
+0.23 (+3.43%)
|
222 |
14 Jul 2022 |
USD |
6.95 |
6.95 |
6.71 |
6.71 |
6.71 |
-0.37 (-5.23%)
|
662 |
13 Jul 2022 |
USD |
7.03 |
7.125 |
6.912 |
7.08 |
7.08 |
-0.01 (-0.14%)
|
159 |
12 Jul 2022 |
USD |
7.05 |
7.095 |
7.05 |
7.09 |
7.09 |
+0.02 (+0.28%)
|
173 |
11 Jul 2022 |
USD |
7.12 |
7.12 |
7.058 |
7.07 |
7.07 |
+0.02 (+0.28%)
|
231 |
8 Jul 2022 |
USD |
7.18 |
7.18 |
7.01 |
7.05 |
7.05 |
-0.15 (-2.08%)
|
492 |
7 Jul 2022 |
USD |
7.1 |
7.22 |
7.1 |
7.2 |
7.2 |
+0.081 (+1.13%)
|
54 |
6 Jul 2022 |
USD |
7.26 |
7.26 |
7.09 |
7.1193 |
7.1193 |
-0.001 (-0.01%)
|
71 |