Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2022 |
USD |
7.17 |
7.22 |
7.05 |
7.12 |
7.12 |
-0.12 (-1.66%)
|
149 |
1 Jul 2022 |
USD |
7.01 |
7.24 |
7.01 |
7.24 |
7.24 |
+0.17 (+2.40%)
|
313 |
30 Jun 2022 |
USD |
6.83 |
7.08 |
6.79 |
7.07 |
7.07 |
+0.24 (+3.51%)
|
440 |
29 Jun 2022 |
USD |
6.88 |
6.88 |
6.76 |
6.83 |
6.83 |
-0.05 (-0.73%)
|
1 |
28 Jun 2022 |
USD |
6.91 |
6.98 |
6.855 |
6.88 |
6.88 |
+0.03 (+0.44%)
|
137 |
27 Jun 2022 |
USD |
6.86 |
6.93 |
6.76 |
6.85 |
6.85 |
+0.05 (+0.74%)
|
757 |
24 Jun 2022 |
USD |
6.54 |
6.8 |
6.54 |
6.8 |
6.8 |
+0.39 (+6.08%)
|
374 |
23 Jun 2022 |
USD |
6.24 |
6.42 |
6.24 |
6.41 |
6.41 |
+0.15 (+2.40%)
|
241 |
22 Jun 2022 |
USD |
6.08 |
6.26 |
6.08 |
6.26 |
6.26 |
+0.1 (+1.62%)
|
57 |
21 Jun 2022 |
USD |
6.05 |
6.245 |
6.05 |
6.16 |
6.16 |
+0.2 (+3.36%)
|
350 |
17 Jun 2022 |
USD |
5.75 |
5.96 |
5.595 |
5.96 |
5.96 |
+0.14 (+2.41%)
|
386 |
16 Jun 2022 |
USD |
6.14 |
6.14 |
5.7982 |
5.82 |
5.82 |
-0.355 (-5.75%)
|
1,042 |
15 Jun 2022 |
USD |
6.34 |
6.437 |
6.175 |
6.175 |
6.175 |
-0.285 (-4.41%)
|
60 |
14 Jun 2022 |
USD |
6.84 |
6.84 |
6.452 |
6.46 |
6.46 |
-0.65 (-9.14%)
|
332 |
13 Jun 2022 |
USD |
7.42 |
7.42 |
7 |
7.11 |
7.11 |
-0.3 (-4.05%)
|
1,305 |
10 Jun 2022 |
USD |
7.58 |
7.58 |
7.405 |
7.41 |
7.41 |
-0.28 (-3.64%)
|
1,058 |
9 Jun 2022 |
USD |
7.65 |
7.71 |
7.62 |
7.69 |
7.69 |
+0.15 (+1.99%)
|
92 |
8 Jun 2022 |
USD |
7.65 |
7.65 |
7.54 |
7.54 |
7.54 |
-0.08 (-1.05%)
|
50 |
7 Jun 2022 |
USD |
7.55 |
7.6199 |
7.525 |
7.6199 |
7.6199 |
+0.01 (+0.13%)
|
166 |
6 Jun 2022 |
USD |
7.66 |
7.698 |
7.61 |
7.61 |
7.61 |
+0.06 (+0.79%)
|
493 |
1 Jun 2022 |
USD |
7.61 |
7.66 |
7.5 |
7.55 |
7.55 |
-0.015 (-0.20%)
|
60 |
31 May 2022 |
USD |
7.57 |
7.58 |
7.51 |
7.565 |
7.565 |
-0.004 (-0.06%)
|
172 |
27 May 2022 |
USD |
7.5 |
7.58 |
7.5 |
7.5695 |
7.5695 |
-0.011 (-0.14%)
|
384 |
26 May 2022 |
USD |
7.51 |
7.6 |
7.51 |
7.58 |
7.58 |
+0.12 (+1.61%)
|
17 |
25 May 2022 |
USD |
7.44 |
7.5 |
7.44 |
7.46 |
7.46 |
+0.09 (+1.22%)
|
61 |
24 May 2022 |
USD |
7.44 |
7.448 |
7.37 |
7.37 |
7.37 |
-0.1 (-1.34%)
|
29 |
23 May 2022 |
USD |
7.36 |
7.48 |
7.36 |
7.47 |
7.47 |
+0.21 (+2.89%)
|
62 |
20 May 2022 |
USD |
7.38 |
7.38 |
7.2395 |
7.26 |
7.26 |
-0.11 (-1.49%)
|
68 |
19 May 2022 |
USD |
7.34 |
7.4 |
7.34 |
7.37 |
7.37 |
-0.12 (-1.60%)
|
121 |
18 May 2022 |
USD |
7.5 |
7.5 |
7.44 |
7.49 |
7.49 |
-0.03 (-0.40%)
|
0 |