Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
8.71 |
8.81 |
8.71 |
8.77 |
8.77 |
+0.12 (+1.39%)
|
390 |
| 14 Feb 2022 |
USD |
8.86 |
8.88 |
8.65 |
8.65 |
8.65 |
-0.28 (-3.14%)
|
804 |
| 11 Feb 2022 |
USD |
9.015 |
9.09 |
8.93 |
8.93 |
8.93 |
-0.16 (-1.76%)
|
232 |
| 10 Feb 2022 |
USD |
9.21 |
9.245 |
9.09 |
9.09 |
9.09 |
-0.142 (-1.54%)
|
2,992 |
| 9 Feb 2022 |
USD |
9.28 |
9.28 |
9.2 |
9.232 |
9.232 |
+0.002 (+0.02%)
|
2,545 |
| 8 Feb 2022 |
USD |
9.12 |
9.245 |
9.12 |
9.23 |
9.23 |
+0.11 (+1.21%)
|
1,146 |
| 7 Feb 2022 |
USD |
9.16 |
9.245 |
9.1 |
9.12 |
9.12 |
+0.01 (+0.11%)
|
446 |
| 4 Feb 2022 |
USD |
9.11 |
9.11 |
8.935 |
9.11 |
9.11 |
-0.04 (-0.44%)
|
1,343 |
| 3 Feb 2022 |
USD |
9.24 |
9.24 |
9.125 |
9.15 |
9.15 |
-0.03 (-0.33%)
|
204 |
| 2 Feb 2022 |
USD |
9.32 |
9.32 |
9.08 |
9.18 |
9.18 |
-0.13 (-1.40%)
|
527 |
| 1 Feb 2022 |
USD |
9.4 |
9.4 |
9.18 |
9.31 |
9.31 |
+0.012 (+0.13%)
|
792 |
| 31 Jan 2022 |
USD |
9.13 |
9.3 |
9.05 |
9.298 |
9.298 |
+0.278 (+3.08%)
|
167 |
| 28 Jan 2022 |
USD |
9.05 |
9.09 |
8.968 |
9.02 |
9.02 |
-0.11 (-1.20%)
|
601 |
| 27 Jan 2022 |
USD |
9.4 |
9.41 |
9.13 |
9.13 |
9.13 |
-0.41 (-4.30%)
|
204 |
| 26 Jan 2022 |
USD |
9.51 |
9.56 |
9.47 |
9.54 |
9.54 |
+0.2 (+2.14%)
|
126 |
| 25 Jan 2022 |
USD |
9.01 |
9.34 |
8.94 |
9.34 |
9.34 |
+0.34 (+3.78%)
|
181 |
| 24 Jan 2022 |
USD |
9.045 |
9.15 |
8.715 |
9 |
9 |
-0.315 (-3.38%)
|
510 |
| 21 Jan 2022 |
USD |
9.38 |
9.48 |
9.24 |
9.315 |
9.315 |
-0.263 (-2.75%)
|
403 |
| 20 Jan 2022 |
USD |
9.55 |
9.58 |
9.48 |
9.5784 |
9.5784 |
-0.002 (-0.02%)
|
1,592 |
| 19 Jan 2022 |
USD |
9.68 |
9.68 |
9.56 |
9.58 |
9.58 |
-0.05 (-0.52%)
|
4,426 |
| 18 Jan 2022 |
USD |
9.72 |
9.8 |
9.63 |
9.63 |
9.63 |
-0.04 (-0.41%)
|
109 |
| 14 Jan 2022 |
USD |
9.82 |
9.82 |
9.64 |
9.67 |
9.67 |
-0.36 (-3.59%)
|
102 |
| 13 Jan 2022 |
USD |
10.035 |
10.04 |
9.99 |
10.03 |
10.03 |
-0.02 (-0.20%)
|
1,395 |
| 12 Jan 2022 |
USD |
10.12 |
10.12 |
10.03 |
10.05 |
10.05 |
-0.035 (-0.35%)
|
67 |
| 11 Jan 2022 |
USD |
10.09 |
10.1 |
10.0215 |
10.085 |
10.085 |
+0.085 (+0.85%)
|
200 |
| 10 Jan 2022 |
USD |
10.1 |
10.1107 |
9.99 |
10 |
10 |
-0.06 (-0.60%)
|
123 |
| 7 Jan 2022 |
USD |
10.06 |
10.082 |
10.03 |
10.06 |
10.06 |
+0.04 (+0.40%)
|
267 |
| 6 Jan 2022 |
USD |
10 |
10.07 |
9.94 |
10.02 |
10.02 |
-0.09 (-0.89%)
|
416 |
| 5 Jan 2022 |
USD |
10.085 |
10.13 |
10.025 |
10.11 |
10.11 |
-0.002 (-0.02%)
|
105 |
| 4 Jan 2022 |
USD |
10.07 |
10.17 |
10.015 |
10.112 |
10.112 |
+0.272 (+2.76%)
|
84 |
