Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
9.89 |
9.89 |
9.8 |
9.84 |
9.84 |
-0.06 (-0.61%)
|
912 |
| 30 Dec 2021 |
USD |
9.95 |
10 |
9.83 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
2 |
| 29 Dec 2021 |
USD |
9.92 |
9.95 |
9.9 |
9.95 |
9.95 |
+0.09 (+0.91%)
|
680 |
| 23 Dec 2021 |
USD |
9.7 |
9.86 |
9.7 |
9.86 |
9.86 |
+0.11 (+1.13%)
|
331 |
| 22 Dec 2021 |
USD |
9.64 |
9.75 |
9.64 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
22 |
| 21 Dec 2021 |
USD |
9.38 |
9.7 |
9.38 |
9.7 |
9.7 |
+0.51 (+5.55%)
|
101 |
| 20 Dec 2021 |
USD |
9.48 |
9.48 |
9.032 |
9.19 |
9.19 |
-0.36 (-3.77%)
|
121 |
| 17 Dec 2021 |
USD |
9.63 |
9.63 |
9.48 |
9.55 |
9.55 |
-0.22 (-2.25%)
|
202 |
| 16 Dec 2021 |
USD |
9.74 |
9.8 |
9.71 |
9.77 |
9.77 |
+0.2 (+2.09%)
|
15 |
| 15 Dec 2021 |
USD |
9.68 |
9.7 |
9.52 |
9.57 |
9.57 |
-0.17 (-1.75%)
|
62 |
| 14 Dec 2021 |
USD |
9.89 |
9.94 |
9.74 |
9.74 |
9.74 |
-0.23 (-2.31%)
|
1,323 |
| 13 Dec 2021 |
USD |
10.06 |
10.07 |
9.92 |
9.97 |
9.97 |
-0.18 (-1.77%)
|
557 |
| 10 Dec 2021 |
USD |
10.27 |
10.27 |
10.13 |
10.15 |
10.15 |
-0.098 (-0.96%)
|
525 |
| 9 Dec 2021 |
USD |
10.29 |
10.29 |
10.23 |
10.248 |
10.248 |
-0.052 (-0.50%)
|
21 |
| 8 Dec 2021 |
USD |
10.22 |
10.318 |
10.22 |
10.3 |
10.3 |
+0.06 (+0.59%)
|
124 |
| 7 Dec 2021 |
USD |
10.25 |
10.29 |
10.2 |
10.24 |
10.24 |
+0.01 (+0.10%)
|
23 |
| 6 Dec 2021 |
USD |
9.91 |
10.23 |
9.88 |
10.23 |
10.23 |
+0.44 (+4.49%)
|
2 |
| 3 Dec 2021 |
USD |
9.85 |
9.88 |
9.77 |
9.79 |
9.79 |
-0.049 (-0.50%)
|
42 |
| 2 Dec 2021 |
USD |
9.7 |
9.8394 |
9.65 |
9.8394 |
9.8394 |
+0.079 (+0.81%)
|
13 |
| 1 Dec 2021 |
USD |
9.98 |
10.01 |
9.76 |
9.76 |
9.76 |
+0.012 (+0.12%)
|
330 |
| 30 Nov 2021 |
USD |
9.99 |
10 |
9.715 |
9.748 |
9.748 |
-0.172 (-1.73%)
|
66 |
| 29 Nov 2021 |
USD |
10.03 |
10.08 |
9.86 |
9.92 |
9.92 |
-0.028 (-0.28%)
|
162 |
| 26 Nov 2021 |
USD |
10.01 |
10.04 |
9.852 |
9.948 |
9.948 |
-0.152 (-1.50%)
|
293 |
| 24 Nov 2021 |
USD |
10.06 |
10.12 |
10.05 |
10.1 |
10.1 |
+0.07 (+0.70%)
|
62 |
| 23 Nov 2021 |
USD |
10.16 |
10.205 |
10.024 |
10.03 |
10.03 |
-0.13 (-1.28%)
|
162 |
| 22 Nov 2021 |
USD |
10.28 |
10.29 |
10.14 |
10.16 |
10.16 |
-0.18 (-1.74%)
|
563 |
| 19 Nov 2021 |
USD |
10.35 |
10.35 |
10.26 |
10.34 |
10.34 |
+0.03 (+0.29%)
|
107 |
| 18 Nov 2021 |
USD |
10.38 |
10.43 |
10.268 |
10.31 |
10.31 |
+0.03 (+0.29%)
|
167 |
| 17 Nov 2021 |
USD |
10.3 |
10.31 |
10.25 |
10.28 |
10.28 |
-0.04 (-0.39%)
|
3,253 |
| 16 Nov 2021 |
USD |
10.36 |
10.38 |
10.26 |
10.32 |
10.32 |
-0.05 (-0.48%)
|
268 |
