Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
USD |
10.48 |
10.53 |
10.37 |
10.37 |
10.37 |
-0.09 (-0.86%)
|
94 |
| 12 Nov 2021 |
USD |
10.54 |
10.54 |
10.425 |
10.46 |
10.46 |
-0.15 (-1.41%)
|
30 |
| 11 Nov 2021 |
USD |
10.65 |
10.67 |
10.61 |
10.61 |
10.61 |
-0.05 (-0.47%)
|
68 |
| 10 Nov 2021 |
USD |
10.76 |
10.82 |
10.66 |
10.66 |
10.66 |
-0.09 (-0.84%)
|
148 |
| 9 Nov 2021 |
USD |
10.8 |
10.8 |
10.74 |
10.75 |
10.75 |
-0.02 (-0.19%)
|
2 |
| 8 Nov 2021 |
USD |
10.89 |
10.9 |
10.77 |
10.77 |
10.77 |
-0.09 (-0.83%)
|
14 |
| 5 Nov 2021 |
USD |
10.8 |
10.87 |
10.8 |
10.86 |
10.86 |
+0.14 (+1.31%)
|
476 |
| 4 Nov 2021 |
USD |
10.8 |
10.83 |
10.71 |
10.72 |
10.72 |
-0.05 (-0.46%)
|
3 |
| 3 Nov 2021 |
USD |
10.68 |
10.85 |
10.64 |
10.77 |
10.77 |
+0.12 (+1.13%)
|
709 |
| 2 Nov 2021 |
USD |
10.75 |
10.75 |
10.628 |
10.65 |
10.65 |
-0.04 (-0.37%)
|
62 |
| 1 Nov 2021 |
USD |
10.56 |
10.75 |
10.55 |
10.69 |
10.69 |
+0.23 (+2.20%)
|
1,032 |
| 29 Oct 2021 |
USD |
10.63 |
10.63 |
10.42 |
10.46 |
10.46 |
-0.05 (-0.48%)
|
85 |
| 28 Oct 2021 |
USD |
10.7 |
10.74 |
10.41 |
10.51 |
10.51 |
-0.18 (-1.68%)
|
370 |
| 27 Oct 2021 |
USD |
10.67 |
10.7 |
10.61 |
10.69 |
10.69 |
-0.03 (-0.28%)
|
1 |
| 26 Oct 2021 |
USD |
10.75 |
10.84 |
10.71 |
10.72 |
10.72 |
-0.02 (-0.19%)
|
2 |
| 25 Oct 2021 |
USD |
10.7 |
10.75 |
10.7 |
10.74 |
10.74 |
+0.04 (+0.37%)
|
311 |
| 22 Oct 2021 |
USD |
10.77 |
10.77 |
10.68 |
10.7 |
10.7 |
-0.02 (-0.19%)
|
41 |
| 21 Oct 2021 |
USD |
10.78 |
10.9 |
10.72 |
10.72 |
10.72 |
-0.04 (-0.37%)
|
107 |
| 20 Oct 2021 |
USD |
10.72 |
10.77 |
10.7 |
10.76 |
10.76 |
+0.08 (+0.75%)
|
69 |
| 19 Oct 2021 |
USD |
10.68 |
10.72 |
10.62 |
10.68 |
10.68 |
-0.02 (-0.19%)
|
2 |
| 18 Oct 2021 |
USD |
10.81 |
10.82 |
10.69 |
10.7 |
10.7 |
-0.12 (-1.11%)
|
193 |
| 15 Oct 2021 |
USD |
10.95 |
10.95 |
10.82 |
10.82 |
10.82 |
-0.145 (-1.32%)
|
48 |
| 14 Oct 2021 |
USD |
10.99 |
11.05 |
10.962 |
10.965 |
10.965 |
-0.095 (-0.86%)
|
61 |
| 13 Oct 2021 |
USD |
11.07 |
11.07 |
10.89 |
11.06 |
11.06 |
-0.022 (-0.20%)
|
202 |
| 12 Oct 2021 |
USD |
11.1 |
11.1 |
11.038 |
11.082 |
11.082 |
-0.038 (-0.34%)
|
686 |
| 11 Oct 2021 |
USD |
11 |
11.17 |
10.99 |
11.12 |
11.12 |
+0.15 (+1.37%)
|
7 |
| 8 Oct 2021 |
USD |
10.91 |
10.99 |
10.91 |
10.97 |
10.97 |
0.0 (0.0%)
|
190 |
| 7 Oct 2021 |
USD |
11 |
11.03 |
10.96 |
10.97 |
10.97 |
+0.04 (+0.37%)
|
48 |
| 6 Oct 2021 |
USD |
10.96 |
10.98 |
10.88 |
10.93 |
10.93 |
-0.01 (-0.09%)
|
2 |
| 5 Oct 2021 |
USD |
10.84 |
10.95 |
10.796 |
10.94 |
10.94 |
+0.13 (+1.20%)
|
229 |
