Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2021 |
USD |
10.45 |
10.48 |
10.27 |
10.3 |
10.3 |
-0.28 (-2.65%)
|
54 |
18 Aug 2021 |
USD |
10.52 |
10.61 |
10.5 |
10.5799 |
10.5799 |
+0.08 (+0.76%)
|
71 |
17 Aug 2021 |
USD |
10.46 |
10.55 |
10.46 |
10.5 |
10.5 |
-0.03 (-0.28%)
|
3 |
16 Aug 2021 |
USD |
10.55 |
10.57 |
10.43 |
10.53 |
10.53 |
-0.1 (-0.94%)
|
133 |
13 Aug 2021 |
USD |
10.63 |
10.64 |
10.59 |
10.63 |
10.63 |
-0.09 (-0.84%)
|
3 |
12 Aug 2021 |
USD |
10.69 |
10.75 |
10.68 |
10.72 |
10.72 |
+0.07 (+0.66%)
|
235 |
11 Aug 2021 |
USD |
10.6 |
10.65 |
10.55 |
10.65 |
10.65 |
+0.04 (+0.38%)
|
69 |
10 Aug 2021 |
USD |
10.48 |
10.63 |
10.43 |
10.61 |
10.61 |
+0.13 (+1.24%)
|
330 |
9 Aug 2021 |
USD |
10.55 |
10.55 |
10.45 |
10.48 |
10.48 |
0.0 (0.0%)
|
67 |
6 Aug 2021 |
USD |
10.48 |
10.55 |
10.465 |
10.48 |
10.48 |
+0.06 (+0.58%)
|
1,545 |
5 Aug 2021 |
USD |
10.28 |
10.44 |
10.26 |
10.42 |
10.42 |
+0.24 (+2.36%)
|
22 |
4 Aug 2021 |
USD |
10.33 |
10.37 |
10.158 |
10.18 |
10.18 |
-0.16 (-1.55%)
|
83 |
3 Aug 2021 |
USD |
10.36 |
10.37 |
10.16 |
10.34 |
10.34 |
-0.07 (-0.67%)
|
142 |
2 Aug 2021 |
USD |
10.45 |
10.52 |
10.4 |
10.41 |
10.41 |
+0.02 (+0.19%)
|
176 |
30 Jul 2021 |
USD |
10.53 |
10.62 |
10.39 |
10.39 |
10.39 |
-0.21 (-1.98%)
|
39 |
29 Jul 2021 |
USD |
10.36 |
10.6 |
10.36 |
10.6 |
10.6 |
+0.27 (+2.61%)
|
61 |
28 Jul 2021 |
USD |
10.4 |
10.42 |
10.29 |
10.33 |
10.33 |
-0.11 (-1.05%)
|
124 |
27 Jul 2021 |
USD |
10.52 |
10.52 |
10.22 |
10.44 |
10.44 |
-0.09 (-0.85%)
|
71 |
26 Jul 2021 |
USD |
10.28 |
10.58 |
10.28 |
10.53 |
10.53 |
+0.21 (+2.03%)
|
112 |
23 Jul 2021 |
USD |
10.75 |
10.8 |
10.2 |
10.32 |
10.32 |
-0.45 (-4.18%)
|
666 |
22 Jul 2021 |
USD |
10.98 |
10.99 |
10.73 |
10.77 |
10.77 |
-0.28 (-2.53%)
|
42 |
21 Jul 2021 |
USD |
10.97 |
11.16 |
10.96 |
11.05 |
11.05 |
+0.12 (+1.10%)
|
42 |
20 Jul 2021 |
USD |
10.78 |
10.93 |
10.692 |
10.93 |
10.93 |
+0.32 (+3.02%)
|
75 |
19 Jul 2021 |
USD |
10.84 |
10.84 |
10.6 |
10.61 |
10.61 |
-0.4 (-3.63%)
|
305 |
16 Jul 2021 |
USD |
10.99 |
11.082 |
10.95 |
11.01 |
11.01 |
+0.16 (+1.47%)
|
580 |
15 Jul 2021 |
USD |
10.88 |
10.98 |
10.85 |
10.85 |
10.85 |
-0.12 (-1.09%)
|
1 |
14 Jul 2021 |
USD |
11.16 |
11.24 |
10.96 |
10.97 |
10.97 |
-0.36 (-3.18%)
|
104 |
13 Jul 2021 |
USD |
11.58 |
11.58 |
11.23 |
11.33 |
11.33 |
-0.26 (-2.24%)
|
209 |
12 Jul 2021 |
USD |
11.52 |
11.6 |
11.43 |
11.59 |
11.59 |
+0.15 (+1.31%)
|
195 |
9 Jul 2021 |
USD |
11.39 |
11.55 |
11.39 |
11.44 |
11.44 |
+0.18 (+1.60%)
|
7 |