Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
USD |
11.148 |
11.35 |
10.98 |
11.26 |
11.26 |
-0.03 (-0.27%)
|
531 |
| 7 Jul 2021 |
USD |
11.35 |
11.42 |
11.218 |
11.29 |
11.29 |
-0.07 (-0.62%)
|
582 |
| 6 Jul 2021 |
USD |
11.46 |
11.49 |
11.3 |
11.36 |
11.36 |
-0.13 (-1.13%)
|
86 |
| 2 Jul 2021 |
USD |
11.52 |
11.52 |
11.43 |
11.49 |
11.49 |
-0.02 (-0.17%)
|
2 |
| 1 Jul 2021 |
USD |
11.41 |
11.54 |
11.41 |
11.51 |
11.51 |
+0.12 (+1.05%)
|
3 |
| 30 Jun 2021 |
USD |
11.41 |
11.41 |
11.39 |
11.39 |
11.39 |
-0.015 (-0.13%)
|
36 |
| 29 Jun 2021 |
USD |
11.365 |
11.405 |
11.335 |
11.405 |
11.405 |
-0.01 (-0.09%)
|
72 |
| 28 Jun 2021 |
USD |
11.511 |
11.5218 |
11.415 |
11.415 |
11.415 |
-0.205 (-1.76%)
|
416 |
| 25 Jun 2021 |
USD |
11.55 |
11.62 |
11.55 |
11.62 |
11.62 |
+0.075 (+0.65%)
|
41 |
| 23 Jun 2021 |
USD |
11.548 |
11.548 |
11.545 |
11.545 |
11.545 |
+0.135 (+1.18%)
|
260 |
| 22 Jun 2021 |
USD |
11.41 |
11.41 |
11.41 |
11.41 |
11.41 |
-0.12 (-1.04%)
|
202 |
| 21 Jun 2021 |
USD |
11.39 |
11.53 |
11.39 |
11.53 |
11.53 |
+0.422 (+3.80%)
|
191 |
| 18 Jun 2021 |
USD |
11.165 |
11.19 |
11.108 |
11.108 |
11.108 |
-0.282 (-2.48%)
|
320 |
| 17 Jun 2021 |
USD |
11.442 |
11.445 |
11.39 |
11.39 |
11.39 |
-0.185 (-1.60%)
|
500 |
| 16 Jun 2021 |
USD |
11.69 |
11.69 |
11.575 |
11.575 |
11.575 |
+0.005 (+0.04%)
|
124 |
| 15 Jun 2021 |
USD |
11.78 |
11.78 |
11.57 |
11.57 |
11.57 |
-0.312 (-2.63%)
|
957 |
| 14 Jun 2021 |
USD |
11.87 |
11.888 |
11.838 |
11.882 |
11.882 |
-0.103 (-0.86%)
|
469 |
| 11 Jun 2021 |
USD |
12.09 |
12.09 |
11.985 |
11.985 |
11.985 |
-0.19 (-1.56%)
|
319 |
| 10 Jun 2021 |
USD |
12.248 |
12.248 |
12.17 |
12.175 |
12.175 |
-0.067 (-0.55%)
|
373 |
| 9 Jun 2021 |
USD |
12.26 |
12.2614 |
12.2407 |
12.2418 |
12.2418 |
+0.122 (+1.00%)
|
240 |
| 8 Jun 2021 |
USD |
12.065 |
12.12 |
12.065 |
12.12 |
12.12 |
+0.065 (+0.54%)
|
28 |
| 7 Jun 2021 |
USD |
12.045 |
12.055 |
12.045 |
12.055 |
12.055 |
+0.055 (+0.46%)
|
48 |
| 4 Jun 2021 |
USD |
11.998 |
12 |
11.99 |
12 |
12 |
-0.08 (-0.66%)
|
20 |
| 2 Jun 2021 |
USD |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
-0.02 (-0.17%)
|
10 |
| 1 Jun 2021 |
USD |
12.05 |
12.118 |
12.05 |
12.1 |
12.1 |
+0.125 (+1.04%)
|
672 |
| 28 May 2021 |
USD |
12.03 |
12.03 |
11.97 |
11.975 |
11.975 |
-0.025 (-0.21%)
|
80 |
| 27 May 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.005 (-0.04%)
|
2 |
| 25 May 2021 |
USD |
12.0005 |
12.01 |
12 |
12.005 |
12.005 |
+0.075 (+0.63%)
|
140 |
| 24 May 2021 |
USD |
11.9693 |
11.9693 |
11.928 |
11.9295 |
11.9295 |
-0.092 (-0.77%)
|
376 |
| 21 May 2021 |
USD |
11.955 |
12.025 |
11.955 |
12.022 |
12.022 |
+0.022 (+0.18%)
|
174 |
