Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
USD |
11.97 |
12.03 |
11.97 |
12 |
12 |
0.0 (0.0%)
|
44 |
| 19 May 2021 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.12 (-0.99%)
|
80 |
| 18 May 2021 |
USD |
12.015 |
12.12 |
12.015 |
12.12 |
12.12 |
+0.145 (+1.21%)
|
280 |
| 17 May 2021 |
USD |
11.9711 |
11.975 |
11.9 |
11.975 |
11.975 |
-0.023 (-0.19%)
|
39 |
| 13 May 2021 |
USD |
11.9985 |
11.9985 |
11.9981 |
11.9981 |
11.9981 |
+0.073 (+0.61%)
|
275 |
| 12 May 2021 |
USD |
11.925 |
11.925 |
11.925 |
11.925 |
11.925 |
-0.123 (-1.02%)
|
68 |
| 11 May 2021 |
USD |
12.055 |
12.055 |
12.048 |
12.048 |
12.048 |
-0.28 (-2.27%)
|
40 |
| 10 May 2021 |
USD |
12.328 |
12.328 |
12.328 |
12.328 |
12.328 |
+0.018 (+0.15%)
|
20 |
| 7 May 2021 |
USD |
12.31 |
12.31 |
12.305 |
12.31 |
12.31 |
+0.138 (+1.13%)
|
152 |
| 6 May 2021 |
USD |
12.172 |
12.172 |
12.172 |
12.172 |
12.172 |
-0.058 (-0.47%)
|
16 |
| 5 May 2021 |
USD |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
+0.065 (+0.53%)
|
0 |
| 4 May 2021 |
USD |
12.165 |
12.165 |
12.165 |
12.165 |
12.165 |
-0.19 (-1.54%)
|
2 |
| 30 Apr 2021 |
USD |
12.34 |
12.355 |
12.34 |
12.355 |
12.355 |
+0.07 (+0.57%)
|
20 |
| 27 Apr 2021 |
USD |
12.34 |
12.34 |
12.285 |
12.285 |
12.285 |
+0.04 (+0.33%)
|
21 |
| 26 Apr 2021 |
USD |
12.23 |
12.245 |
12.23 |
12.245 |
12.245 |
+0.075 (+0.62%)
|
148 |
| 23 Apr 2021 |
USD |
12.17 |
12.17 |
12.17 |
12.17 |
12.17 |
+0.172 (+1.43%)
|
0 |
| 22 Apr 2021 |
USD |
11.84 |
12.01 |
11.84 |
11.998 |
11.998 |
-0.057 (-0.47%)
|
412 |
| 21 Apr 2021 |
USD |
11.99 |
12.055 |
11.985 |
12.055 |
12.055 |
+0.017 (+0.14%)
|
152 |
| 20 Apr 2021 |
USD |
12.148 |
12.148 |
12.005 |
12.038 |
12.038 |
-0.137 (-1.13%)
|
607 |
| 19 Apr 2021 |
USD |
12.195 |
12.198 |
12.175 |
12.175 |
12.175 |
-0.045 (-0.37%)
|
180 |
| 15 Apr 2021 |
USD |
12.218 |
12.22 |
12.218 |
12.22 |
12.22 |
-0.225 (-1.81%)
|
459 |
| 12 Apr 2021 |
USD |
12.26 |
12.445 |
12.26 |
12.445 |
12.445 |
+0.175 (+1.43%)
|
1,865 |
| 9 Apr 2021 |
USD |
12.248 |
12.27 |
12.248 |
12.27 |
12.27 |
+0.02 (+0.16%)
|
120 |
| 7 Apr 2021 |
USD |
12.218 |
12.25 |
12.218 |
12.25 |
12.25 |
+0.04 (+0.33%)
|
241 |
| 6 Apr 2021 |
USD |
12.212 |
12.212 |
12.21 |
12.21 |
12.21 |
+0.03 (+0.25%)
|
5 |
| 1 Apr 2021 |
USD |
12.215 |
12.215 |
12.18 |
12.18 |
12.18 |
-0.085 (-0.69%)
|
21 |
| 30 Mar 2021 |
USD |
12.13 |
12.292 |
12.13 |
12.265 |
12.265 |
+0.117 (+0.96%)
|
240 |
| 29 Mar 2021 |
USD |
12.288 |
12.29 |
12.145 |
12.148 |
12.148 |
-0.012 (-0.10%)
|
400 |
| 26 Mar 2021 |
USD |
12.2793 |
12.28 |
12.16 |
12.16 |
12.16 |
+0.02 (+0.16%)
|
40 |
| 25 Mar 2021 |
USD |
12.115 |
12.225 |
11.9781 |
12.14 |
12.14 |
-0.26 (-2.10%)
|
876 |
