Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2021 |
USD |
12.33 |
12.4 |
12.33 |
12.4 |
12.4 |
+0.26 (+2.14%)
|
110 |
| 23 Mar 2021 |
USD |
12.16 |
12.16 |
12.14 |
12.14 |
12.14 |
-0.03 (-0.25%)
|
46 |
| 22 Mar 2021 |
USD |
12.0193 |
12.195 |
12.0193 |
12.17 |
12.17 |
-0.05 (-0.41%)
|
508 |
| 19 Mar 2021 |
USD |
11.97 |
12.22 |
11.97 |
12.22 |
12.22 |
+0.112 (+0.93%)
|
236 |
| 18 Mar 2021 |
USD |
12.295 |
12.295 |
12.108 |
12.108 |
12.108 |
-0.07 (-0.57%)
|
422 |
| 17 Mar 2021 |
USD |
12.175 |
12.178 |
12.175 |
12.178 |
12.178 |
-0.04 (-0.33%)
|
404 |
| 16 Mar 2021 |
USD |
12.195 |
12.218 |
12.1785 |
12.218 |
12.218 |
-0.037 (-0.30%)
|
426 |
| 15 Mar 2021 |
USD |
12.188 |
12.255 |
12.188 |
12.255 |
12.255 |
+0.137 (+1.13%)
|
426 |
| 12 Mar 2021 |
USD |
12.118 |
12.118 |
12.118 |
12.118 |
12.118 |
-0.022 (-0.18%)
|
137 |
| 11 Mar 2021 |
USD |
12.145 |
12.145 |
12.13 |
12.1403 |
12.1403 |
-0.072 (-0.59%)
|
615 |
| 10 Mar 2021 |
USD |
12.215 |
12.215 |
12.212 |
12.212 |
12.212 |
+0.184 (+1.53%)
|
73 |
| 9 Mar 2021 |
USD |
12.028 |
12.028 |
12.028 |
12.028 |
12.028 |
+0.01 (+0.08%)
|
9 |
| 8 Mar 2021 |
USD |
12.078 |
12.078 |
12.018 |
12.018 |
12.018 |
+0.59 (+5.16%)
|
52 |
| 5 Mar 2021 |
USD |
11.91 |
11.91 |
11.382 |
11.428 |
11.428 |
-0.43 (-3.63%)
|
388 |
| 4 Mar 2021 |
USD |
12.166 |
12.166 |
11.858 |
11.858 |
11.858 |
-0.322 (-2.64%)
|
740 |
| 2 Mar 2021 |
USD |
12.15 |
12.18 |
12.15 |
12.18 |
12.18 |
+0.022 (+0.18%)
|
30 |
| 1 Mar 2021 |
USD |
12.24 |
12.4019 |
12.158 |
12.158 |
12.158 |
+0.22 (+1.84%)
|
200 |
| 26 Feb 2021 |
USD |
12.19 |
12.192 |
11.938 |
11.938 |
11.938 |
0.0 (0.0%)
|
641 |
| 25 Feb 2021 |
USD |
12.1389 |
12.1389 |
11.9185 |
11.938 |
11.938 |
-0.262 (-2.15%)
|
450 |
| 24 Feb 2021 |
USD |
12.152 |
12.22 |
12.15 |
12.2 |
12.2 |
+0.38 (+3.21%)
|
429 |
| 23 Feb 2021 |
USD |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
-0.198 (-1.65%)
|
20 |
| 22 Feb 2021 |
USD |
12.018 |
12.018 |
12.018 |
12.018 |
12.018 |
+0.156 (+1.32%)
|
6 |
| 19 Feb 2021 |
USD |
11.862 |
11.862 |
11.862 |
11.862 |
11.862 |
+0.231 (+1.99%)
|
103 |
| 18 Feb 2021 |
USD |
11.6311 |
11.6311 |
11.6311 |
11.6311 |
11.6311 |
-0.479 (-3.95%)
|
20 |
| 11 Feb 2021 |
USD |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
+0.21 (+1.76%)
|
22 |
| 8 Feb 2021 |
USD |
11.8981 |
11.9 |
11.898 |
11.9 |
11.9 |
+0.22 (+1.88%)
|
177 |
| 4 Feb 2021 |
USD |
11.632 |
11.68 |
11.632 |
11.68 |
11.68 |
+0.222 (+1.94%)
|
48 |
| 2 Feb 2021 |
USD |
11.458 |
11.458 |
11.458 |
11.458 |
11.458 |
+0.178 (+1.58%)
|
60 |
| 29 Jan 2021 |
USD |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
-0.09 (-0.79%)
|
25 |
| 28 Jan 2021 |
USD |
11.378 |
11.378 |
11.37 |
11.37 |
11.37 |
-0.031 (-0.27%)
|
200 |
