Armour Residential REIT Inc. Recent Share Price (LSE:0HHU)

LSE:0HHU - ARMOUR Residential REIT Inc Armour Residential REIT Inc.
Sector: Financials, Industry: Mortgage REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	11.4011	11.4011	11.4011	11.4011	11.4011	-0.164 (-1.42%)	8
26 Jan 2021	USD	11.565	11.565	11.565	11.565	11.565	+0.427 (+3.83%)	10
21 Jan 2021	USD	11.18	11.18	11.138	11.138	11.138	+0.048 (+0.43%)	17
11 Jan 2021	USD	11.0781	11.09	11.0781	11.09	11.09	+0.91 (+8.94%)	80
13 Nov 2020	USD	10.18	10.18	10.18	10.18	10.18	+0.091 (+0.90%)	19
9 Nov 2020	USD	10.0889	10.0889	10.0889	10.0889	10.0889	-8.361 (-45.32%)	3
26 Jun 2019	USD	18.45	18.45	18.45	18.45	18.45	-1.13 (-5.77%)	300
1 Apr 2019	USD	19.59	19.59	19.52	19.58	19.58	-2.32 (-10.59%)	160
23 Nov 2018	USD	21.9	21.9	21.9	21.9	21.9	-0.29 (-1.31%)	547
14 Nov 2018	USD	22.32	22.32	22.19	22.19	22.19	-0.41 (-1.81%)	60
12 Nov 2018	USD	22.6	22.6	22.6	22.6	22.6	+1.63 (+7.77%)	0
15 Oct 2018	USD	20.68	21	20.68	20.97	20.97	-2.09 (-9.06%)	290
7 Jun 2018	USD	22.93	23.06	22.93	23.06	23.06	-0.01 (-0.04%)	74
1 Jun 2018	USD	23.1	23.1	22.98	23.07	23.07	+0.33 (+1.45%)	72
11 May 2018	USD	22.74	22.74	22.74	22.74	22.74	-0.05 (-0.22%)	13
4 May 2018	USD	23.07	23.11	22.79	22.79	22.79	-0.36 (-1.56%)	281
19 Apr 2018	USD	23.15	23.15	23.15	23.15	23.15	-0.04 (-0.17%)	61
18 Apr 2018	USD	23.19	23.19	23.19	23.19	23.19	+0.12 (+0.52%)	8
16 Apr 2018	USD	23.07	23.07	23.07	23.07	23.07	-0.41 (-1.75%)	59
11 Apr 2018	USD	23.48	23.48	23.48	23.48	23.48	+0.1 (+0.43%)	1
4 Apr 2018	USD	23.38	23.38	23.38	23.38	23.38	+0.18 (+0.78%)	40
3 Apr 2018	USD	23.2	23.2	23.2	23.2	23.2	+0.34 (+1.49%)	110
13 Mar 2018	USD	22.86	22.86	22.86	22.86	22.86	+0.69 (+3.11%)	0
6 Mar 2018	USD	22.17	22.17	22.17	22.17	22.17	+0.75 (+3.50%)	39
1 Mar 2018	USD	21.42	21.42	21.42	21.42	21.42	0.0 (0.0%)	34