Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
USD |
17.749 |
18.2 |
17.7 |
18.0893 |
18.0893 |
+0.464 (+2.63%)
|
2,318 |
| 18 Apr 2024 |
USD |
17.63 |
17.8188 |
17.535 |
17.625 |
17.625 |
+0.035 (+0.20%)
|
1,239 |
| 17 Apr 2024 |
USD |
17.42 |
17.712 |
17.42 |
17.59 |
17.59 |
+0.08 (+0.46%)
|
1,786 |
| 16 Apr 2024 |
USD |
17.8 |
17.8 |
17.36 |
17.51 |
17.51 |
-0.415 (-2.32%)
|
2,086 |
| 15 Apr 2024 |
USD |
18.46 |
18.46 |
17.792 |
17.925 |
17.925 |
-0.625 (-3.37%)
|
5,891 |
| 12 Apr 2024 |
USD |
18.39 |
18.655 |
18.32 |
18.55 |
18.55 |
-0.09 (-0.48%)
|
1,776 |
| 11 Apr 2024 |
USD |
18.98 |
18.98 |
18.25 |
18.64 |
18.64 |
+0.07 (+0.38%)
|
3,897 |
| 10 Apr 2024 |
USD |
19.5 |
19.5 |
18.57 |
18.57 |
18.57 |
-1.19 (-6.02%)
|
5,824 |
| 9 Apr 2024 |
USD |
19.525 |
19.78 |
19.49 |
19.76 |
19.76 |
+0.415 (+2.15%)
|
22,150 |
| 8 Apr 2024 |
USD |
19.5 |
19.6444 |
19.3298 |
19.345 |
19.345 |
-0.045 (-0.23%)
|
5,972 |
| 5 Apr 2024 |
USD |
19.2 |
19.45 |
19.11 |
19.39 |
19.39 |
-0.11 (-0.56%)
|
1,745 |
| 4 Apr 2024 |
USD |
19.6 |
19.77 |
19.5 |
19.5 |
19.5 |
+0.135 (+0.70%)
|
1,827 |
| 3 Apr 2024 |
USD |
19.43 |
19.43 |
19.2112 |
19.365 |
19.365 |
-0.104 (-0.53%)
|
1,279 |
| 2 Apr 2024 |
USD |
19.37 |
19.535 |
19.37 |
19.4688 |
19.4688 |
-0.241 (-1.22%)
|
1,350 |
| 28 Mar 2024 |
USD |
19.61 |
19.79 |
19.54 |
19.71 |
19.71 |
+0.2 (+1.03%)
|
7,311 |
| 27 Mar 2024 |
USD |
19.14 |
19.513 |
19.06 |
19.51 |
19.51 |
+0.43 (+2.25%)
|
1,765 |
| 26 Mar 2024 |
USD |
19.36 |
19.36 |
19.0795 |
19.08 |
19.08 |
-0.09 (-0.47%)
|
1,743 |
| 25 Mar 2024 |
USD |
19.26 |
19.5303 |
19.17 |
19.17 |
19.17 |
-0.231 (-1.19%)
|
5,761 |
| 22 Mar 2024 |
USD |
19.49 |
19.53 |
19.4 |
19.4012 |
19.4012 |
+0.006 (+0.03%)
|
1,883 |
| 21 Mar 2024 |
USD |
19.26 |
19.46 |
19.22 |
19.395 |
19.395 |
+0.02 (+0.10%)
|
2,352 |
| 20 Mar 2024 |
USD |
18.9 |
19.415 |
18.78 |
19.375 |
19.375 |
+0.56 (+2.98%)
|
20,880 |
| 19 Mar 2024 |
USD |
18.6 |
18.87 |
18.49 |
18.815 |
18.815 |
+0.055 (+0.29%)
|
4,145 |
| 18 Mar 2024 |
USD |
18.83 |
18.88 |
18.62 |
18.76 |
18.76 |
+0.119 (+0.64%)
|
17,322 |
| 15 Mar 2024 |
USD |
18.7 |
18.7899 |
18.54 |
18.6412 |
18.6412 |
-0.164 (-0.87%)
|
13,506 |
| 14 Mar 2024 |
USD |
19.4 |
19.51 |
18.7888 |
18.805 |
18.805 |
-1.095 (-5.50%)
|
3,378 |
| 13 Mar 2024 |
USD |
19.78 |
20.05 |
19.76 |
19.9 |
19.9 |
+0.25 (+1.27%)
|
10,774 |
| 12 Mar 2024 |
USD |
19.62 |
19.6888 |
19.445 |
19.6502 |
19.6502 |
-0.04 (-0.20%)
|
3,523 |
| 11 Mar 2024 |
USD |
19.57 |
19.72 |
19.4064 |
19.69 |
19.69 |
+0.191 (+0.98%)
|
6,240 |
| 8 Mar 2024 |
USD |
19.52 |
19.75 |
19.4888 |
19.4988 |
19.4988 |
+0.099 (+0.51%)
|
1,711 |
| 7 Mar 2024 |
USD |
19.45 |
19.5187 |
19.3806 |
19.4 |
19.4 |
+0.001 (+0.01%)
|
3,039 |
