Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
USD |
19.47 |
19.51 |
19.32 |
19.3988 |
19.3988 |
+0.39 (+2.05%)
|
3,539 |
| 5 Mar 2024 |
USD |
19.25 |
19.4429 |
19 |
19.0088 |
19.0088 |
-0.326 (-1.69%)
|
3,295 |
| 4 Mar 2024 |
USD |
19.68 |
19.81 |
19.3201 |
19.335 |
19.335 |
-0.475 (-2.40%)
|
2,285 |
| 1 Mar 2024 |
USD |
19.8 |
19.92 |
19.6 |
19.81 |
19.81 |
+0.06 (+0.30%)
|
2,801 |
| 29 Feb 2024 |
USD |
19.25 |
19.79 |
19.16 |
19.75 |
19.75 |
+0.76 (+4.00%)
|
1,212 |
| 28 Feb 2024 |
USD |
18.89 |
19.1 |
18.89 |
18.99 |
18.99 |
+0.051 (+0.27%)
|
2,751 |
| 27 Feb 2024 |
USD |
19.0458 |
19.13 |
18.8888 |
18.9388 |
18.9388 |
+0.033 (+0.18%)
|
5,724 |
| 26 Feb 2024 |
USD |
18.95 |
19.195 |
18.9054 |
18.9054 |
18.9054 |
-0.236 (-1.23%)
|
4,632 |
| 23 Feb 2024 |
USD |
18.96 |
19.1412 |
18.85 |
19.1412 |
19.1412 |
+0.142 (+0.75%)
|
2,133 |
| 22 Feb 2024 |
USD |
18.9176 |
19.0012 |
18.8212 |
18.9988 |
18.9988 |
+0.208 (+1.11%)
|
617 |
| 21 Feb 2024 |
USD |
18.72 |
18.8912 |
18.6888 |
18.791 |
18.791 |
+0.041 (+0.22%)
|
2,331 |
| 20 Feb 2024 |
USD |
19 |
19.05 |
18.75 |
18.75 |
18.75 |
-0.57 (-2.95%)
|
1,732 |
| 19 Feb 2024 |
USD |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
19.29 |
19.4 |
18.88 |
19.32 |
19.32 |
+0.27 (+1.42%)
|
3,083 |
| 15 Feb 2024 |
USD |
18.34 |
19.23 |
18.34 |
19.05 |
19.05 |
+0.74 (+4.04%)
|
4,575 |
| 14 Feb 2024 |
USD |
18.4 |
18.44 |
18 |
18.31 |
18.31 |
-0.128 (-0.70%)
|
5,744 |
| 13 Feb 2024 |
USD |
18.842 |
18.9 |
18.42 |
18.4382 |
18.4382 |
-0.872 (-4.51%)
|
3,964 |
| 12 Feb 2024 |
USD |
18.91 |
19.31 |
18.87 |
19.31 |
19.31 |
+0.45 (+2.39%)
|
3,683 |
| 9 Feb 2024 |
USD |
18.62 |
18.8988 |
18.56 |
18.86 |
18.86 |
+0.17 (+0.91%)
|
1,943 |
| 8 Feb 2024 |
USD |
18.5 |
18.69 |
18.388 |
18.69 |
18.69 |
+0.2 (+1.08%)
|
925 |
| 7 Feb 2024 |
USD |
18.97 |
18.97 |
18.47 |
18.49 |
18.49 |
-0.45 (-2.38%)
|
2,033 |
| 6 Feb 2024 |
USD |
18.78 |
19.01 |
18.7164 |
18.94 |
18.94 |
+0.215 (+1.15%)
|
1,951 |
| 5 Feb 2024 |
USD |
19.2 |
19.2 |
18.34 |
18.725 |
18.725 |
-0.565 (-2.93%)
|
9,120 |
| 2 Feb 2024 |
USD |
19.24 |
19.31 |
19.05 |
19.29 |
19.29 |
+0.061 (+0.32%)
|
1,604 |
| 1 Feb 2024 |
USD |
19.15 |
19.2288 |
18.86 |
19.2288 |
19.2288 |
-0.101 (-0.52%)
|
1,880 |
| 31 Jan 2024 |
USD |
19.44 |
19.5776 |
19.23 |
19.33 |
19.33 |
-0.469 (-2.37%)
|
4,985 |
| 30 Jan 2024 |
USD |
20.3 |
20.3 |
19.65 |
19.7988 |
19.7988 |
-0.251 (-1.25%)
|
6,491 |
| 29 Jan 2024 |
USD |
19.8842 |
20.14 |
19.8 |
20.0499 |
20.0499 |
+0.205 (+1.03%)
|
6,967 |
| 26 Jan 2024 |
USD |
19.9168 |
20.05 |
19.845 |
19.845 |
19.845 |
+0.045 (+0.23%)
|
3,053 |
| 25 Jan 2024 |
USD |
19.6452 |
19.8 |
19.4988 |
19.8 |
19.8 |
+0.22 (+1.12%)
|
2,172 |
