Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
USD |
18.74 |
19.148 |
18.74 |
19.0188 |
19.0188 |
+0.302 (+1.61%)
|
1,429 |
| 7 Dec 2023 |
USD |
18.526 |
18.7712 |
18.526 |
18.7167 |
18.7167 |
+0.057 (+0.30%)
|
268 |
| 6 Dec 2023 |
USD |
19.094 |
19.094 |
18.5388 |
18.66 |
18.66 |
-0.185 (-0.98%)
|
1,532 |
| 5 Dec 2023 |
USD |
18.894 |
18.945 |
18.772 |
18.845 |
18.845 |
-0.03 (-0.16%)
|
2,367 |
| 4 Dec 2023 |
USD |
18.508 |
18.875 |
18.508 |
18.875 |
18.875 |
+0.646 (+3.55%)
|
1,768 |
| 1 Dec 2023 |
USD |
17.5848 |
18.2287 |
17.5848 |
18.2287 |
18.2287 |
+0.409 (+2.29%)
|
3,298 |
| 30 Nov 2023 |
USD |
17.725 |
17.84 |
17.699 |
17.82 |
17.82 |
+0.13 (+0.73%)
|
682 |
| 29 Nov 2023 |
USD |
17.74 |
17.9 |
17.675 |
17.69 |
17.69 |
+0.161 (+0.92%)
|
2,131 |
| 28 Nov 2023 |
USD |
17.002 |
17.5287 |
17 |
17.5287 |
17.5287 |
+0.618 (+3.65%)
|
795 |
| 27 Nov 2023 |
USD |
17.12 |
17.12 |
16.82 |
16.9108 |
16.9108 |
-0.146 (-0.86%)
|
1,734 |
| 24 Nov 2023 |
USD |
17.27 |
17.27 |
17.048 |
17.057 |
17.057 |
-0.451 (-2.58%)
|
1,755 |
| 23 Nov 2023 |
USD |
17.508 |
17.508 |
17.508 |
17.508 |
17.508 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
17.58 |
17.7112 |
17.4988 |
17.508 |
17.508 |
+0.047 (+0.27%)
|
403 |
| 21 Nov 2023 |
USD |
17.3389 |
17.5428 |
17.325 |
17.4613 |
17.4613 |
+0.001 (+0.01%)
|
304 |
| 20 Nov 2023 |
USD |
17.0085 |
17.46 |
17.0085 |
17.46 |
17.46 |
+0.451 (+2.65%)
|
1,165 |
| 17 Nov 2023 |
USD |
17.065 |
17.19 |
16.891 |
17.009 |
17.009 |
+0.154 (+0.91%)
|
7,490 |
| 16 Nov 2023 |
USD |
16.785 |
17.03 |
16.635 |
16.855 |
16.855 |
+0.162 (+0.97%)
|
9,393 |
| 15 Nov 2023 |
USD |
16.545 |
16.693 |
16.545 |
16.693 |
16.693 |
-0.067 (-0.40%)
|
519 |
| 14 Nov 2023 |
USD |
16.6138 |
16.945 |
16.61 |
16.76 |
16.76 |
+0.21 (+1.27%)
|
2,994 |
| 13 Nov 2023 |
USD |
16.28 |
16.56 |
16.13 |
16.55 |
16.55 |
+0.08 (+0.49%)
|
4,765 |
| 10 Nov 2023 |
USD |
16.43 |
16.577 |
16.41 |
16.47 |
16.47 |
+0.111 (+0.68%)
|
675 |
| 9 Nov 2023 |
USD |
16.8832 |
16.8832 |
16.359 |
16.359 |
16.359 |
-0.291 (-1.75%)
|
1,551 |
| 8 Nov 2023 |
USD |
16.489 |
16.696 |
16.43 |
16.6499 |
16.6499 |
-0.012 (-0.07%)
|
1,191 |
| 7 Nov 2023 |
USD |
16.2 |
16.715 |
16.071 |
16.6616 |
16.6616 |
+0.577 (+3.58%)
|
1,099 |
| 6 Nov 2023 |
USD |
16.0951 |
16.13 |
15.92 |
16.085 |
16.085 |
-0.095 (-0.59%)
|
2,913 |
| 3 Nov 2023 |
USD |
16.465 |
16.485 |
16.16 |
16.18 |
16.18 |
+0.455 (+2.89%)
|
1,772 |
| 2 Nov 2023 |
USD |
15.57 |
15.9188 |
15.57 |
15.725 |
15.725 |
+0.745 (+4.97%)
|
2,474 |
| 1 Nov 2023 |
USD |
14.6475 |
15.1887 |
14.6475 |
14.98 |
14.98 |
+0.211 (+1.43%)
|
2,893 |
| 31 Oct 2023 |
USD |
13.8072 |
14.775 |
13.8072 |
14.7688 |
14.7688 |
+1.217 (+8.98%)
|
1,556 |
| 30 Oct 2023 |
USD |
13.7213 |
13.7213 |
13.335 |
13.552 |
13.552 |
-0.037 (-0.28%)
|
3,280 |
