Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2023 |
USD |
4.88 |
4.88 |
4.8 |
4.86 |
4.86 |
-0.04 (-0.81%)
|
1,040 |
14 Sep 2023 |
USD |
4.82 |
4.9 |
4.82 |
4.8995 |
4.8995 |
-0.04 (-0.81%)
|
745 |
13 Sep 2023 |
USD |
4.9 |
4.95 |
4.88 |
4.9395 |
4.9395 |
+0.04 (+0.81%)
|
858 |
12 Sep 2023 |
USD |
4.9 |
4.9595 |
4.9 |
4.9 |
4.9 |
-0.001 (-0.01%)
|
1,272 |
11 Sep 2023 |
USD |
4.85 |
4.915 |
4.82 |
4.9005 |
4.9005 |
+0.051 (+1.04%)
|
828 |
8 Sep 2023 |
USD |
4.92 |
4.92 |
4.805 |
4.85 |
4.85 |
+0.04 (+0.83%)
|
1,110 |
7 Sep 2023 |
USD |
4.85 |
4.9 |
4.81 |
4.81 |
4.81 |
-0.07 (-1.43%)
|
1,074 |
6 Sep 2023 |
USD |
4.855 |
4.89 |
4.8195 |
4.88 |
4.88 |
+0.011 (+0.22%)
|
5,667 |
5 Sep 2023 |
USD |
4.9 |
4.92 |
4.8595 |
4.8695 |
4.8695 |
-0.07 (-1.42%)
|
1,204 |
4 Sep 2023 |
USD |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
USD |
4.93 |
4.95 |
4.9105 |
4.9395 |
4.9395 |
+0.01 (+0.20%)
|
456 |
31 Aug 2023 |
USD |
4.94 |
4.9495 |
4.8988 |
4.9295 |
4.9295 |
+0.054 (+1.12%)
|
794 |
30 Aug 2023 |
USD |
4.78 |
4.9205 |
4.78 |
4.875 |
4.875 |
-0.184 (-3.65%)
|
3,345 |
29 Aug 2023 |
USD |
5 |
5.0595 |
4.985 |
5.0595 |
5.0595 |
+0.225 (+4.64%)
|
544 |
25 Aug 2023 |
USD |
4.85 |
4.8598 |
4.7905 |
4.835 |
4.835 |
+0.02 (+0.42%)
|
1,381 |
24 Aug 2023 |
USD |
4.8 |
4.8512 |
4.7795 |
4.815 |
4.815 |
+0.066 (+1.39%)
|
669 |
23 Aug 2023 |
USD |
4.66 |
4.7595 |
4.66 |
4.749 |
4.749 |
+0.074 (+1.58%)
|
771 |
22 Aug 2023 |
USD |
4.68 |
4.68 |
4.6195 |
4.675 |
4.675 |
+0.096 (+2.09%)
|
885 |
21 Aug 2023 |
USD |
4.66 |
4.66 |
4.5712 |
4.5795 |
4.5795 |
-0.077 (-1.66%)
|
822 |
18 Aug 2023 |
USD |
4.65 |
4.7095 |
4.6295 |
4.6568 |
4.6568 |
-0.073 (-1.55%)
|
925 |
17 Aug 2023 |
USD |
4.8188 |
4.8395 |
4.7195 |
4.73 |
4.73 |
-0.077 (-1.60%)
|
1,548 |
16 Aug 2023 |
USD |
4.8 |
4.85 |
4.8 |
4.8071 |
4.8071 |
-0.011 (-0.22%)
|
1,372 |
15 Aug 2023 |
USD |
4.87 |
4.8895 |
4.81 |
4.8179 |
4.8179 |
-0.102 (-2.07%)
|
599 |
14 Aug 2023 |
USD |
4.99 |
5.01 |
4.9 |
4.9195 |
4.9195 |
-0.149 (-2.94%)
|
3,901 |
11 Aug 2023 |
USD |
5.07 |
5.08 |
5.0353 |
5.0685 |
5.0685 |
+0.028 (+0.56%)
|
2,095 |
10 Aug 2023 |
USD |
5.14 |
5.14 |
5.0405 |
5.0405 |
5.0405 |
-0.065 (-1.26%)
|
1,335 |
9 Aug 2023 |
USD |
5.08 |
5.12 |
5.0789 |
5.105 |
5.105 |
+0.036 (+0.71%)
|
818 |
8 Aug 2023 |
USD |
5.059 |
5.08 |
5.0205 |
5.0688 |
5.0688 |
-0.011 (-0.21%)
|
770 |
7 Aug 2023 |
USD |
5.12 |
5.17 |
5.0695 |
5.0795 |
5.0795 |
-0.03 (-0.60%)
|
1,612 |
4 Aug 2023 |
USD |
5.0588 |
5.1195 |
5.04 |
5.11 |
5.11 |
+0.1 (+1.99%)
|
1,448 |