Armour Residential REIT Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2024 |
USD |
21.32 |
21.93 |
21.32 |
21.7988 |
21.7988 |
+0.189 (+0.87%)
|
1,995 |
| 16 Jul 2024 |
USD |
21.01 |
21.61 |
20.99 |
21.61 |
21.61 |
+0.669 (+3.19%)
|
10,821 |
| 15 Jul 2024 |
USD |
20.901 |
21.1 |
20.76 |
20.9412 |
20.9412 |
-0.289 (-1.36%)
|
5,084 |
| 12 Jul 2024 |
USD |
20.73 |
21.2766 |
20.62 |
21.23 |
21.23 |
+0.78 (+3.81%)
|
11,681 |
| 11 Jul 2024 |
USD |
20.25 |
20.5288 |
20.2 |
20.45 |
20.45 |
+0.462 (+2.31%)
|
7,615 |
| 10 Jul 2024 |
USD |
19.84 |
20.0593 |
19.61 |
19.9879 |
19.9879 |
+0.207 (+1.04%)
|
7,497 |
| 9 Jul 2024 |
USD |
19.66 |
19.7812 |
19.63 |
19.7812 |
19.7812 |
+0.006 (+0.03%)
|
2,359 |
| 8 Jul 2024 |
USD |
19.5 |
19.8201 |
19.49 |
19.775 |
19.775 |
+0.126 (+0.64%)
|
7,816 |
| 5 Jul 2024 |
USD |
19.46 |
19.6488 |
19.25 |
19.6488 |
19.6488 |
+0.15 (+0.77%)
|
4,592 |
| 4 Jul 2024 |
USD |
19.4987 |
19.4987 |
19.4987 |
19.4987 |
19.4987 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
19.49 |
19.55 |
19.43 |
19.4987 |
19.4987 |
+0.059 (+0.30%)
|
552 |
| 2 Jul 2024 |
USD |
19.29 |
19.49 |
19.25 |
19.44 |
19.44 |
+0.351 (+1.84%)
|
2,409 |
| 1 Jul 2024 |
USD |
19.435 |
19.5 |
19.0488 |
19.0888 |
19.0888 |
-0.231 (-1.20%)
|
3,790 |
| 28 Jun 2024 |
USD |
19.43 |
19.53 |
19.3088 |
19.32 |
19.32 |
+0.12 (+0.63%)
|
1,998 |
| 27 Jun 2024 |
USD |
19.4 |
19.4 |
19.1388 |
19.2 |
19.2 |
-0.159 (-0.82%)
|
1,106 |
| 26 Jun 2024 |
USD |
19.31 |
19.5 |
19.15 |
19.3588 |
19.3588 |
-0.17 (-0.87%)
|
790 |
| 25 Jun 2024 |
USD |
19.64 |
19.64 |
19.37 |
19.5288 |
19.5288 |
-0.011 (-0.06%)
|
905 |
| 24 Jun 2024 |
USD |
19.57 |
19.7 |
19.472 |
19.54 |
19.54 |
+0.105 (+0.54%)
|
1,681 |
| 21 Jun 2024 |
USD |
19.29 |
19.4512 |
19.29 |
19.435 |
19.435 |
+0.054 (+0.28%)
|
904 |
| 20 Jun 2024 |
USD |
19.08 |
19.385 |
19.06 |
19.3812 |
19.3812 |
+0.232 (+1.21%)
|
2,705 |
| 18 Jun 2024 |
USD |
19.22 |
19.26 |
19.0788 |
19.1488 |
19.1488 |
-0.332 (-1.71%)
|
776 |
| 17 Jun 2024 |
USD |
19.18 |
19.4812 |
19.1588 |
19.4812 |
19.4812 |
-0.098 (-0.50%)
|
3,565 |
| 14 Jun 2024 |
USD |
19.5 |
19.638 |
19.4 |
19.5788 |
19.5788 |
-0.031 (-0.16%)
|
3,687 |
| 13 Jun 2024 |
USD |
19.39 |
19.6388 |
19.39 |
19.61 |
19.61 |
+0.102 (+0.52%)
|
541 |
| 12 Jun 2024 |
USD |
19.49 |
19.6 |
19.29 |
19.5081 |
19.5081 |
+0.453 (+2.38%)
|
2,271 |
| 11 Jun 2024 |
USD |
19.245 |
19.34 |
19.03 |
19.055 |
19.055 |
-0.415 (-2.13%)
|
4,042 |
| 10 Jun 2024 |
USD |
19.48 |
19.53 |
19.32 |
19.47 |
19.47 |
-0.03 (-0.15%)
|
3,013 |
| 7 Jun 2024 |
USD |
19.55 |
19.65 |
19.43 |
19.5 |
19.5 |
-0.179 (-0.91%)
|
3,506 |
| 6 Jun 2024 |
USD |
19.6 |
19.78 |
19.59 |
19.6788 |
19.6788 |
-0.061 (-0.31%)
|
2,017 |
| 5 Jun 2024 |
USD |
19.45 |
19.74 |
19.3972 |
19.74 |
19.74 |
+0.35 (+1.81%)
|
3,343 |
