| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 126.83 | 127.42 | 126.83 | 127.25 | 127.25 | -2.47 (-1.90%) | 768 |
| 11 Sep 2023 | USD | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 131.135 | 131.135 | 129.72 | 129.72 | 129.72 | -4.121 (-3.08%) | 25 |
| 5 Sep 2023 | USD | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | USD | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 133.8406 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 134.3956 | 134.3956 | 133.8406 | 133.8406 | 133.8406 | +0.901 (+0.68%) | 642 |
| 29 Aug 2023 | USD | 132.19 | 132.9393 | 132.19 | 132.9393 | 132.9393 | +3.908 (+3.03%) | 17 |
| 25 Aug 2023 | USD | 129.0318 | 129.0318 | 129.0318 | 129.0318 | 129.0318 | -1.838 (-1.40%) | 20 |
| 24 Aug 2023 | USD | 130.8701 | 130.8701 | 130.8701 | 130.8701 | 130.8701 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 129.695 | 130.8701 | 129.695 | 130.8701 | 130.8701 | +2.536 (+1.98%) | 49 |
| 22 Aug 2023 | USD | 128.334 | 128.334 | 128.334 | 128.334 | 128.334 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 128.334 | 128.334 | 128.334 | 128.334 | 128.334 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 128.4143 | 128.4143 | 128.334 | 128.334 | 128.334 | -3.467 (-2.63%) | 62 |
| 17 Aug 2023 | USD | 131.8013 | 131.8013 | 131.8013 | 131.8013 | 131.8013 | +2.804 (+2.17%) | 712 |
| 16 Aug 2023 | USD | 128.9973 | 128.9973 | 128.9973 | 128.9973 | 128.9973 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 128.9973 | 128.9973 | 128.9973 | 128.9973 | 128.9973 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 128.9973 | 128.9973 | 128.9973 | 128.9973 | 128.9973 | +0.769 (+0.60%) | 100 |
| 11 Aug 2023 | USD | 127.865 | 128.2285 | 127.865 | 128.2285 | 128.2285 | +1.794 (+1.42%) | 7 |
| 10 Aug 2023 | USD | 126.435 | 126.435 | 126.435 | 126.435 | 126.435 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 127.0301 | 127.0301 | 126.435 | 126.435 | 126.435 | -0.381 (-0.30%) | 300 |
| 8 Aug 2023 | USD | 126.8158 | 126.8158 | 126.8158 | 126.8158 | 126.8158 | 0.0 (0.0%) | 22,260 |
| 7 Aug 2023 | USD | 127.33 | 127.33 | 126.8158 | 126.8158 | 126.8158 | -2.089 (-1.62%) | 265 |
| 4 Aug 2023 | USD | 128.905 | 128.905 | 128.905 | 128.905 | 128.905 | 0.0 (0.0%) | 9,628 |
| 3 Aug 2023 | USD | 133.305 | 133.305 | 128.905 | 128.905 | 128.905 | -12.105 (-8.58%) | 126 |
| 2 Aug 2023 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0 (0.0%) | 0 |
