| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 141.61 | 141.61 | 141.01 | 141.01 | 141.01 | -0.253 (-0.18%) | 400 |
| 28 Jul 2023 | USD | 141.13 | 141.94 | 141.0225 | 141.2631 | 141.2631 | -1.137 (-0.80%) | 150 |
| 27 Jul 2023 | USD | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +2.03 (+1.45%) | 0 |
| 26 Jul 2023 | USD | 141.4 | 141.4 | 140.37 | 140.37 | 140.37 | -0.89 (-0.63%) | 0 |
| 25 Jul 2023 | USD | 141.0997 | 141.26 | 141.0997 | 141.26 | 141.26 | +1.702 (+1.22%) | 65 |
| 24 Jul 2023 | USD | 139.5583 | 139.5583 | 139.5583 | 139.5583 | 139.5583 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 142.66 | 142.66 | 139.5583 | 139.5583 | 139.5583 | -2.072 (-1.46%) | 56 |
| 20 Jul 2023 | USD | 142.5124 | 142.595 | 141.47 | 141.63 | 141.63 | -2.628 (-1.82%) | 87 |
| 19 Jul 2023 | USD | 144.2789 | 144.6498 | 144.0401 | 144.2578 | 144.2578 | -0.58 (-0.40%) | 300 |
| 18 Jul 2023 | USD | 145.0908 | 145.0908 | 144.776 | 144.8374 | 144.8374 | +0.786 (+0.55%) | 155 |
| 17 Jul 2023 | USD | 144.0517 | 144.0517 | 144.0517 | 144.0517 | 144.0517 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 144.464 | 144.9956 | 144.0517 | 144.0517 | 144.0517 | -2.248 (-1.54%) | 183 |
| 13 Jul 2023 | USD | 146.2996 | 146.2996 | 146.2996 | 146.2996 | 146.2996 | 0.0 (0.0%) | 4,150 |
| 12 Jul 2023 | USD | 146.0865 | 146.56 | 146.0267 | 146.2996 | 146.2996 | +1.805 (+1.25%) | 310 |
| 11 Jul 2023 | USD | 145.5 | 145.5 | 144.46 | 144.495 | 144.495 | +0.605 (+0.42%) | 240 |
| 10 Jul 2023 | USD | 143.925 | 143.925 | 143.89 | 143.89 | 143.89 | -0.715 (-0.49%) | 40 |
| 7 Jul 2023 | USD | 143.2075 | 145.01 | 143.2075 | 144.605 | 144.605 | +2.71 (+1.91%) | 120 |
| 6 Jul 2023 | USD | 141.1327 | 141.895 | 140.4635 | 141.895 | 141.895 | -1.499 (-1.05%) | 152 |
| 5 Jul 2023 | USD | 143.3938 | 143.3938 | 143.3938 | 143.3938 | 143.3938 | -0.556 (-0.39%) | 300 |
| 4 Jul 2023 | USD | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 143.85 | 143.95 | 143.85 | 143.95 | 143.95 | -0.645 (-0.45%) | 170 |
| 30 Jun 2023 | USD | 142.57 | 144.595 | 141.77 | 144.595 | 144.595 | +3.9 (+2.77%) | 12,989 |
| 29 Jun 2023 | USD | 140.695 | 140.695 | 140.695 | 140.695 | 140.695 | +5.698 (+4.22%) | 20 |
| 28 Jun 2023 | USD | 134.9971 | 134.9971 | 134.9971 | 134.9971 | 134.9971 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 134.9971 | 134.9971 | 134.9971 | 134.9971 | 134.9971 | -1.803 (-1.32%) | 117 |
| 26 Jun 2023 | USD | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +0.514 (+0.38%) | 0 |
| 23 Jun 2023 | USD | 136.0868 | 136.3138 | 136.0868 | 136.286 | 136.286 | -0.059 (-0.04%) | 28 |
| 22 Jun 2023 | USD | 136.345 | 136.345 | 136.345 | 136.345 | 136.345 | -1.397 (-1.01%) | 50 |
| 21 Jun 2023 | USD | 137.8344 | 137.9232 | 137.7416 | 137.7416 | 137.7416 | -0.728 (-0.53%) | 60 |
| 20 Jun 2023 | USD | 138.3209 | 138.47 | 137.9301 | 138.47 | 138.47 | -0.692 (-0.50%) | 593 |
