| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 139.1619 | 139.1619 | 139.1619 | 139.1619 | 139.1619 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 138.8847 | 139.1619 | 138.8847 | 139.1619 | 139.1619 | -0.468 (-0.33%) | 6 |
| 15 Jun 2023 | USD | 138.6769 | 139.6295 | 138.6283 | 139.6295 | 139.6295 | +0.154 (+0.11%) | 52 |
| 14 Jun 2023 | USD | 138.1307 | 139.475 | 138.1307 | 139.475 | 139.475 | +3.46 (+2.54%) | 217 |
| 13 Jun 2023 | USD | 136.015 | 136.015 | 136.015 | 136.015 | 136.015 | +0.62 (+0.46%) | 28 |
| 12 Jun 2023 | USD | 135.395 | 135.395 | 135.395 | 135.395 | 135.395 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 134.9666 | 135.395 | 134.9666 | 135.395 | 135.395 | +1.511 (+1.13%) | 23 |
| 8 Jun 2023 | USD | 133.7962 | 133.884 | 133.777 | 133.884 | 133.884 | +0.124 (+0.09%) | 28 |
| 7 Jun 2023 | USD | 134.875 | 134.875 | 133.76 | 133.76 | 133.76 | +5.169 (+4.02%) | 75 |
| 6 Jun 2023 | USD | 128.591 | 128.591 | 128.591 | 128.591 | 128.591 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 128.591 | 128.591 | 128.591 | 128.591 | 128.591 | 0.0 (0.0%) | 504 |
| 2 Jun 2023 | USD | 128.1902 | 128.591 | 128.1902 | 128.591 | 128.591 | +2.219 (+1.76%) | 48 |
| 1 Jun 2023 | USD | 127.1724 | 127.328 | 126.372 | 126.372 | 126.372 | +0.132 (+0.10%) | 116 |
| 31 May 2023 | USD | 125.7815 | 126.24 | 125.465 | 126.24 | 126.24 | -1.356 (-1.06%) | 670 |
| 30 May 2023 | USD | 127.5961 | 127.5961 | 127.5961 | 127.5961 | 127.5961 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 125.4 | 127.5961 | 125.4 | 127.5961 | 127.5961 | +3.653 (+2.95%) | 7 |
| 25 May 2023 | USD | 122.3948 | 123.943 | 122.3948 | 123.943 | 123.943 | +0.553 (+0.45%) | 200 |
| 24 May 2023 | USD | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 122.6207 | 123.5671 | 122.6207 | 123.39 | 123.39 | -0.29 (-0.23%) | 148 |
| 22 May 2023 | USD | 123.6801 | 123.6801 | 123.6801 | 123.6801 | 123.6801 | +4.08 (+3.41%) | 1 |
| 19 May 2023 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 151,200 |
| 17 May 2023 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +0.9 (+0.76%) | 1,800 |
| 15 May 2023 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 2,808 |
| 12 May 2023 | USD | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -0.13 (-0.11%) | 2,870 |
| 11 May 2023 | USD | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | +0.147 (+0.12%) | 136,500 |
| 10 May 2023 | USD | 118.6826 | 118.6826 | 118.6826 | 118.6826 | 118.6826 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 118.6826 | 118.6826 | 118.6826 | 118.6826 | 118.6826 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 118.6826 | 118.6826 | 118.6826 | 118.6826 | 118.6826 | +3.595 (+3.12%) | 25 |
