| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0.0 (0.0%) | 84 |
| 29 Nov 2022 | USD | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | -3.51 (-3.21%) | 1 |
| 23 Nov 2022 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | +0.61 (+0.56%) | 1 |
| 22 Nov 2022 | USD | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | +0.94 (+0.87%) | 1,390 |
| 21 Nov 2022 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | -0.054 (-0.05%) | 1 |
| 18 Nov 2022 | USD | 107.7937 | 107.7937 | 107.7937 | 107.7937 | 107.7937 | +1.024 (+0.96%) | 120 |
| 17 Nov 2022 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | -3.58 (-3.24%) | 1 |
| 16 Nov 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | +0.17 (+0.15%) | 0 |
| 14 Nov 2022 | USD | 109.97 | 110.1798 | 109.97 | 110.1798 | 110.1798 | +7.54 (+7.35%) | 1,649 |
| 9 Nov 2022 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0 (0.0%) | 91 |
| 7 Nov 2022 | USD | 104.2 | 104.2 | 102.64 | 102.64 | 102.64 | +0.12 (+0.12%) | 1 |
| 4 Nov 2022 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | +3.81 (+3.86%) | 0 |
| 3 Nov 2022 | USD | 99.92 | 99.92 | 98.71 | 98.71 | 98.71 | -3.17 (-3.11%) | 40 |
| 2 Nov 2022 | USD | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | +0.895 (+0.89%) | 1 |
| 28 Oct 2022 | USD | 100.9852 | 100.9852 | 100.9852 | 100.9852 | 100.9852 | +0.393 (+0.39%) | 23 |
| 27 Oct 2022 | USD | 100.5921 | 100.5921 | 100.5921 | 100.5921 | 100.5921 | +0.242 (+0.24%) | 13 |
| 26 Oct 2022 | USD | 98.308 | 100.35 | 98.25 | 100.35 | 100.35 | +0.55 (+0.55%) | 21 |
| 25 Oct 2022 | USD | 99.27 | 99.91 | 99.27 | 99.8 | 99.8 | +1.09 (+1.10%) | 60 |
| 24 Oct 2022 | USD | 98.76 | 99.235 | 98.71 | 98.71 | 98.71 | +2.155 (+2.23%) | 34 |
| 21 Oct 2022 | USD | 97.4257 | 97.4257 | 96.555 | 96.555 | 96.555 | +0.865 (+0.90%) | 104 |
| 19 Oct 2022 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | +0.89 (+0.94%) | 0 |
| 13 Oct 2022 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +2.39 (+2.59%) | 68 |
| 12 Oct 2022 | USD | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -1.21 (-1.29%) | 1,631 |
| 11 Oct 2022 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -1.86 (-1.95%) | 0 |
| 10 Oct 2022 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -2.05 (-2.10%) | 0 |
| 7 Oct 2022 | USD | 96.225 | 97.53 | 96.225 | 97.53 | 97.53 | +3.004 (+3.18%) | 1,755 |
| 3 Oct 2022 | USD | 94.526 | 94.526 | 94.526 | 94.526 | 94.526 | +1.596 (+1.72%) | 202 |
| 29 Sep 2022 | USD | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | +1.21 (+1.32%) | 5 |
| 27 Sep 2022 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -1.198 (-1.29%) | 0 |
| 23 Sep 2022 | USD | 92.89 | 92.918 | 92.89 | 92.918 | 92.918 | -5.202 (-5.30%) | 17 |
