| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 96.48 | 98.12 | 96.48 | 98.12 | 98.12 | +3.22 (+3.39%) | 1,350 |
| 16 Sep 2022 | USD | 96.92 | 96.92 | 94.9 | 94.9 | 94.9 | -6.055 (-6.00%) | 1 |
| 15 Sep 2022 | USD | 100.4 | 100.955 | 100.352 | 100.955 | 100.955 | +2.21 (+2.24%) | 130 |
| 14 Sep 2022 | USD | 100.57 | 100.57 | 98.745 | 98.745 | 98.745 | -4.605 (-4.46%) | 11 |
| 9 Sep 2022 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +3.13 (+3.12%) | 111 |
| 7 Sep 2022 | USD | 101.4788 | 101.4788 | 100.025 | 100.22 | 100.22 | -4.42 (-4.22%) | 1 |
| 2 Sep 2022 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | +0.48 (+0.46%) | 242 |
| 31 Aug 2022 | USD | 104.54 | 105.015 | 104.16 | 104.16 | 104.16 | -0.843 (-0.80%) | 264 |
| 30 Aug 2022 | USD | 107.53 | 107.53 | 105.003 | 105.003 | 105.003 | -5.307 (-4.81%) | 187 |
| 25 Aug 2022 | USD | 110.4888 | 110.4888 | 110.31 | 110.31 | 110.31 | +1.47 (+1.35%) | 1 |
| 24 Aug 2022 | USD | 108.745 | 108.84 | 108.745 | 108.84 | 108.84 | -6.695 (-5.79%) | 7 |
| 15 Aug 2022 | USD | 115.38 | 115.535 | 115.38 | 115.535 | 115.535 | +3.655 (+3.27%) | 4 |
| 11 Aug 2022 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.885 (-0.78%) | 1 |
| 9 Aug 2022 | USD | 112.765 | 112.765 | 112.765 | 112.765 | 112.765 | -16.36 (-12.67%) | 3 |
| 1 Aug 2022 | USD | 129.125 | 129.125 | 129.125 | 129.125 | 129.125 | +1.78 (+1.40%) | 3 |
| 29 Jul 2022 | USD | 127.345 | 127.345 | 127.345 | 127.345 | 127.345 | +7.32 (+6.10%) | 100 |
| 25 Jul 2022 | USD | 120.025 | 120.025 | 120.025 | 120.025 | 120.025 | +0.159 (+0.13%) | 10 |
| 22 Jul 2022 | USD | 119.85 | 119.8665 | 119.85 | 119.8665 | 119.8665 | +3.517 (+3.02%) | 1,347 |
| 19 Jul 2022 | USD | 115.5 | 116.35 | 115.5 | 116.35 | 116.35 | +5.07 (+4.56%) | 1 |
| 8 Jul 2022 | USD | 111.03 | 111.81 | 111.03 | 111.28 | 111.28 | +2.81 (+2.59%) | 1 |
| 6 Jul 2022 | USD | 108.62 | 108.62 | 108.47 | 108.47 | 108.47 | +1.75 (+1.64%) | 107 |
| 5 Jul 2022 | USD | 109.34 | 109.34 | 106.675 | 106.72 | 106.72 | -2.474 (-2.27%) | 113 |
| 30 Jun 2022 | USD | 109.42 | 109.42 | 109.1936 | 109.1936 | 109.1936 | +2.064 (+1.93%) | 350 |
| 23 Jun 2022 | USD | 107.89 | 107.89 | 106.94 | 107.13 | 107.13 | -2.39 (-2.18%) | 30 |
| 21 Jun 2022 | USD | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -12.98 (-10.60%) | 1 |
| 9 Jun 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +1.04 (+0.86%) | 1 |
| 31 May 2022 | USD | 119.5356 | 121.4602 | 119.5356 | 121.4602 | 121.4602 | +6.355 (+5.52%) | 1,190 |
| 24 May 2022 | USD | 115.105 | 115.105 | 115.105 | 115.105 | 115.105 | -7.436 (-6.07%) | 40 |
| 19 May 2022 | USD | 122.5412 | 122.5412 | 122.5412 | 122.5412 | 122.5412 | -2.489 (-1.99%) | 2 |
| 13 May 2022 | USD | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | +0.27 (+0.22%) | 35 |
