| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 122.8 | 124.76 | 122.76 | 124.76 | 124.76 | -1.23 (-0.98%) | 45 |
| 6 May 2022 | USD | 126.15 | 126.15 | 125.99 | 125.99 | 125.99 | +5.395 (+4.47%) | 54 |
| 4 May 2022 | USD | 120.595 | 120.595 | 120.595 | 120.595 | 120.595 | +4.639 (+4.00%) | 100 |
| 28 Apr 2022 | USD | 115.9558 | 115.9558 | 115.9558 | 115.9558 | 115.9558 | +4.901 (+4.41%) | 439 |
| 25 Apr 2022 | USD | 110.69 | 111.055 | 110.69 | 111.055 | 111.055 | -6.575 (-5.59%) | 123 |
| 1 Apr 2022 | USD | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -6.56 (-5.28%) | 1 |
| 28 Mar 2022 | USD | 125.03 | 125.03 | 124.19 | 124.19 | 124.19 | -4.48 (-3.48%) | 736 |
| 21 Mar 2022 | USD | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | +9.947 (+8.38%) | 10 |
| 24 Feb 2022 | USD | 118.7226 | 118.7226 | 118.7226 | 118.7226 | 118.7226 | -3.899 (-3.18%) | 4,151 |
| 23 Feb 2022 | USD | 122.6212 | 122.6212 | 122.6212 | 122.6212 | 122.6212 | -3.689 (-2.92%) | 9,371 |
| 16 Feb 2022 | USD | 126.35 | 126.35 | 126.31 | 126.31 | 126.31 | +1.407 (+1.13%) | 1 |
| 11 Feb 2022 | USD | 124.903 | 124.903 | 124.903 | 124.903 | 124.903 | -3.302 (-2.58%) | 40 |
| 9 Feb 2022 | USD | 128.205 | 128.205 | 128.205 | 128.205 | 128.205 | +7.995 (+6.65%) | 8 |
| 31 Jan 2022 | USD | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | +0.69 (+0.58%) | 0 |
| 25 Jan 2022 | USD | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -10.102 (-7.79%) | 63 |
| 19 Jan 2022 | USD | 129.622 | 129.622 | 129.622 | 129.622 | 129.622 | +0.762 (+0.59%) | 75 |
| 10 Jan 2022 | USD | 129.961 | 129.961 | 128.86 | 128.86 | 128.86 | -6.9 (-5.08%) | 6 |
| 30 Dec 2021 | USD | 136.12 | 136.12 | 135.76 | 135.76 | 135.76 | +11.56 (+9.31%) | 200 |
| 17 Dec 2021 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +1.478 (+1.20%) | 100 |
| 30 Nov 2021 | USD | 122.76 | 122.76 | 122.722 | 122.722 | 122.722 | -1.508 (-1.21%) | 200 |
| 29 Nov 2021 | USD | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | +0.24 (+0.19%) | 0 |
| 26 Nov 2021 | USD | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -4.68 (-3.64%) | 33 |
| 24 Nov 2021 | USD | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | +1.293 (+1.02%) | 1 |
| 22 Nov 2021 | USD | 127.241 | 127.377 | 127.241 | 127.377 | 127.377 | +3.022 (+2.43%) | 15 |
| 18 Nov 2021 | USD | 124.152 | 124.355 | 124.152 | 124.355 | 124.355 | -3.015 (-2.37%) | 9 |
| 17 Nov 2021 | USD | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | +1.481 (+1.18%) | 36,221 |
| 15 Nov 2021 | USD | 125.889 | 125.889 | 125.889 | 125.889 | 125.889 | +0.61 (+0.49%) | 5 |
| 12 Nov 2021 | USD | 124.78 | 125.2795 | 124.78 | 125.2795 | 125.2795 | +1.994 (+1.62%) | 76 |
| 11 Nov 2021 | USD | 123.285 | 123.285 | 123.285 | 123.285 | 123.285 | +1.225 (+1.00%) | 0 |
| 5 Nov 2021 | USD | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | +6.82 (+5.92%) | 2 |
