| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -3.1 (-2.62%) | 2 |
| 11 Oct 2021 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | +0.25 (+0.21%) | 172 |
| 7 Oct 2021 | USD | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | +2.78 (+2.41%) | 2 |
| 5 Oct 2021 | USD | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.05 (-0.04%) | 1 |
| 4 Oct 2021 | USD | 115.365 | 115.365 | 115.3 | 115.36 | 115.36 | +1.6 (+1.41%) | 24 |
| 23 Sep 2021 | USD | 113.68 | 113.76 | 113.68 | 113.76 | 113.76 | -1.5 (-1.30%) | 272 |
| 17 Sep 2021 | USD | 115.105 | 115.26 | 115.105 | 115.26 | 115.26 | -5.73 (-4.74%) | 175 |
| 25 Aug 2021 | USD | 120.96 | 120.99 | 120.96 | 120.99 | 120.99 | +5.145 (+4.44%) | 107 |
| 19 Aug 2021 | USD | 115.845 | 115.845 | 115.845 | 115.845 | 115.845 | -2.4 (-2.03%) | 8 |
| 12 Aug 2021 | USD | 118.245 | 118.245 | 118.245 | 118.245 | 118.245 | -1.048 (-0.88%) | 10 |
| 5 Aug 2021 | USD | 119.293 | 119.293 | 119.293 | 119.293 | 119.293 | +2.293 (+1.96%) | 10 |
| 29 Jul 2021 | USD | 116.88 | 117 | 116.88 | 117 | 117 | +2.2 (+1.92%) | 1 |
| 28 Jul 2021 | USD | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +3.55 (+3.19%) | 5 |
| 16 Jul 2021 | USD | 111.28 | 111.28 | 111.25 | 111.25 | 111.25 | -2.04 (-1.80%) | 10 |
| 9 Jul 2021 | USD | 111.98 | 113.29 | 111.98 | 113.29 | 113.29 | +0.89 (+0.79%) | 178 |
| 7 Jul 2021 | USD | 111.83 | 112.4 | 111.83 | 112.4 | 112.4 | +0.75 (+0.67%) | 3 |
| 6 Jul 2021 | USD | 111.73 | 111.73 | 111.64 | 111.65 | 111.65 | +0.458 (+0.41%) | 27 |
| 22 Jun 2021 | USD | 111.192 | 111.192 | 111.192 | 111.192 | 111.192 | -0.438 (-0.39%) | 10 |
| 21 Jun 2021 | USD | 111.49 | 111.63 | 111.49 | 111.63 | 111.63 | +0.36 (+0.32%) | 1 |
| 18 Jun 2021 | USD | 111.825 | 111.825 | 111.27 | 111.27 | 111.27 | -4.75 (-4.09%) | 57 |
| 17 Jun 2021 | USD | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -0.68 (-0.58%) | 56 |
| 16 Jun 2021 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -1.82 (-1.54%) | 30 |
| 15 Jun 2021 | USD | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -1.155 (-0.97%) | 19 |
| 28 May 2021 | USD | 119.675 | 119.675 | 119.675 | 119.675 | 119.675 | -2.125 (-1.74%) | 34 |
| 26 May 2021 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -2.48 (-2.00%) | 13 |
| 25 May 2021 | USD | 124.2796 | 124.2796 | 124.2796 | 124.2796 | 124.2796 | +1.56 (+1.27%) | 608 |
| 21 May 2021 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | +5.95 (+5.10%) | 145 |
| 10 May 2021 | USD | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | +2.015 (+1.76%) | 120 |
| 7 May 2021 | USD | 114.755 | 114.755 | 114.755 | 114.755 | 114.755 | -1.355 (-1.17%) | 6 |
| 15 Apr 2021 | USD | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | +1.73 (+1.51%) | 35 |
