Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 113.905 | 114.38 | 113.9 | 114.38 | 114.38 | -0.565 (-0.49%) | 30 |
6 Apr 2021 | USD | 114.945 | 114.945 | 114.945 | 114.945 | 114.945 | +3.944 (+3.55%) | 37 |
31 Mar 2021 | USD | 112.005 | 112.005 | 111.0007 | 111.0007 | 111.0007 | -0.044 (-0.04%) | 19 |
29 Mar 2021 | USD | 111.045 | 111.045 | 111.045 | 111.045 | 111.045 | +4.053 (+3.79%) | 75 |
23 Mar 2021 | USD | 106.992 | 106.992 | 106.992 | 106.992 | 106.992 | -0.003 (0.0%) | 24 |
19 Mar 2021 | USD | 106.995 | 106.995 | 106.995 | 106.995 | 106.995 | -1.375 (-1.27%) | 23 |
16 Mar 2021 | USD | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | +3.56 (+3.40%) | 23 |
11 Mar 2021 | USD | 104.9965 | 105.07 | 104.81 | 104.81 | 104.81 | +2.705 (+2.65%) | 91 |
10 Mar 2021 | USD | 102.105 | 102.105 | 102.105 | 102.105 | 102.105 | +2.235 (+2.24%) | 50 |
25 Feb 2021 | USD | 100.265 | 100.265 | 99.87 | 99.87 | 99.87 | +0.365 (+0.37%) | 10 |
23 Feb 2021 | USD | 99.505 | 99.505 | 99.505 | 99.505 | 99.505 | -4.275 (-4.12%) | 10 |
18 Feb 2021 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -1.498 (-1.42%) | 19 |
16 Feb 2021 | USD | 105.2777 | 105.2777 | 105.2777 | 105.2777 | 105.2777 | +1.463 (+1.41%) | 366 |
26 Jan 2021 | USD | 103.815 | 103.815 | 103.815 | 103.815 | 103.815 | +1.16 (+1.13%) | 50 |
15 Jan 2021 | USD | 102.655 | 102.655 | 102.655 | 102.655 | 102.655 | -1.415 (-1.36%) | 40 |
7 Jan 2021 | USD | 103.965 | 104.07 | 103.965 | 104.07 | 104.07 | +0.413 (+0.40%) | 111 |
6 Jan 2021 | USD | 103.6571 | 103.6571 | 103.6571 | 103.6571 | 103.6571 | +7.557 (+7.86%) | 21 |
29 Dec 2020 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.23 (+0.24%) | 2 |
11 Dec 2020 | USD | 96.105 | 96.105 | 95.8699 | 95.8699 | 95.8699 | -0.255 (-0.27%) | 1,245 |
4 Dec 2020 | USD | 94.915 | 96.17 | 94.915 | 96.125 | 96.125 | +1.665 (+1.76%) | 1,400 |
3 Dec 2020 | USD | 93.47 | 94.54 | 93.47 | 94.46 | 94.46 | +1.4 (+1.50%) | 2,559 |
2 Dec 2020 | USD | 93.88 | 94.02 | 92.77 | 93.06 | 93.06 | +4.59 (+5.19%) | 4,300 |
20 Nov 2020 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | +4.71 (+5.62%) | 925 |
14 Oct 2020 | USD | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | +5.51 (+7.04%) | 200 |
2 Oct 2020 | USD | 78.21 | 78.25 | 78.21 | 78.25 | 78.25 | -0.185 (-0.24%) | 30 |
23 Sep 2020 | USD | 78.435 | 78.435 | 78.435 | 78.435 | 78.435 | +4.025 (+5.41%) | 100 |
21 Aug 2020 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | +3.93 (+5.58%) | 31 |
31 Jul 2020 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -3.05 (-4.15%) | 59 |
4 Jun 2020 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | +7.93 (+12.09%) | 4 |
18 May 2020 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +7.37 (+12.66%) | 3 |