| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 132.25 | 132.25 | 131.02 | 131.02 | 131.02 | -0.656 (-0.50%) | 13 |
| 21 Aug 2024 | USD | 130.15 | 132.1 | 128.85 | 131.676 | 131.676 | +2.176 (+1.68%) | 324 |
| 20 Aug 2024 | USD | 128.8 | 131.65 | 128.8 | 129.5 | 129.5 | -1.25 (-0.96%) | 6 |
| 19 Aug 2024 | USD | 129.77 | 131.09 | 128.46 | 130.75 | 130.75 | +1.42 (+1.10%) | 40 |
| 16 Aug 2024 | USD | 130.62 | 130.62 | 128.68 | 129.33 | 129.33 | +0.08 (+0.06%) | 53 |
| 15 Aug 2024 | USD | 128.87 | 129.45 | 127.41 | 129.25 | 129.25 | +3.35 (+2.66%) | 131 |
| 14 Aug 2024 | USD | 128.03 | 128.53 | 125.72 | 125.9 | 125.9 | -1.24 (-0.98%) | 103 |
| 13 Aug 2024 | USD | 126.93 | 127.14 | 125.65 | 127.14 | 127.14 | +2.27 (+1.82%) | 87 |
| 12 Aug 2024 | USD | 127.53 | 127.53 | 124.87 | 124.87 | 124.87 | -1.67 (-1.32%) | 28 |
| 9 Aug 2024 | USD | 127.11 | 127.11 | 126.32 | 126.54 | 126.54 | -0.13 (-0.10%) | 2 |
| 8 Aug 2024 | USD | 124.69 | 126.71 | 122.91 | 126.67 | 126.67 | +1.277 (+1.02%) | 3 |
| 7 Aug 2024 | USD | 126.36 | 126.36 | 123.62 | 125.393 | 125.393 | -2.427 (-1.90%) | 5 |
| 6 Aug 2024 | USD | 125.09 | 127.82 | 124.38 | 127.82 | 127.82 | +2.44 (+1.95%) | 34 |
| 5 Aug 2024 | USD | 122.32 | 125.3804 | 120.47 | 125.3804 | 125.3804 | +1.13 (+0.91%) | 362 |
| 2 Aug 2024 | USD | 128.31 | 128.31 | 124.2501 | 124.2501 | 124.2501 | -0.64 (-0.51%) | 48 |
| 1 Aug 2024 | USD | 128.18 | 130.11 | 123.54 | 124.89 | 124.89 | +0.53 (+0.43%) | 91 |
| 31 Jul 2024 | USD | 123.87 | 124.94 | 122.74 | 124.36 | 124.36 | -0.11 (-0.09%) | 9 |
| 30 Jul 2024 | USD | 124.08 | 125.4 | 122.84 | 124.47 | 124.47 | -0.09 (-0.07%) | 6 |
| 29 Jul 2024 | USD | 120.72 | 124.56 | 120.72 | 124.56 | 124.56 | +1.62 (+1.32%) | 6 |
| 26 Jul 2024 | USD | 122.73 | 123.23 | 120.66 | 122.94 | 122.94 | +0.62 (+0.51%) | 7 |
| 25 Jul 2024 | USD | 119.7849 | 122.43 | 118.29 | 122.32 | 122.32 | -0.111 (-0.09%) | 18 |
| 24 Jul 2024 | USD | 122.4314 | 122.4314 | 122.4314 | 122.4314 | 122.4314 | +0.301 (+0.25%) | 2 |
| 23 Jul 2024 | USD | 124.3309 | 124.3363 | 122.13 | 122.13 | 122.13 | -1.091 (-0.89%) | 10 |
| 22 Jul 2024 | USD | 122.0824 | 123.2213 | 122.0824 | 123.2213 | 123.2213 | +1.011 (+0.83%) | 61 |
| 19 Jul 2024 | USD | 125.56 | 125.56 | 121.545 | 122.21 | 122.21 | -2.06 (-1.66%) | 235 |
| 18 Jul 2024 | USD | 125.83 | 127.81 | 124.27 | 124.27 | 124.27 | -2.2 (-1.74%) | 15 |
| 17 Jul 2024 | USD | 126.24 | 126.87 | 124.6 | 126.47 | 126.47 | +0.43 (+0.34%) | 4 |
| 16 Jul 2024 | USD | 121.17 | 126.04 | 121.17 | 126.04 | 126.04 | +4.77 (+3.93%) | 5 |
| 15 Jul 2024 | USD | 121.09 | 123.16 | 120.96 | 121.27 | 121.27 | -1.92 (-1.56%) | 5 |
| 12 Jul 2024 | USD | 122.07 | 123.73 | 121.98 | 123.19 | 123.19 | +0.627 (+0.51%) | 1,009 |
