| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 78.61 | 78.82 | 78.19 | 78.45 | 78.45 | +0.28 (+0.36%) | 217 |
| 1 Apr 2019 | USD | 78.31 | 78.31 | 77.88 | 78.17 | 78.17 | +0.03 (+0.04%) | 400 |
| 18 Mar 2019 | USD | 78.53 | 78.53 | 78.05 | 78.14 | 78.14 | -2.13 (-2.65%) | 59 |
| 27 Feb 2019 | USD | 80.6 | 80.68 | 79.6 | 80.27 | 80.27 | +1.32 (+1.67%) | 79 |
| 8 Feb 2019 | USD | 78.67 | 78.95 | 77.91 | 78.95 | 78.95 | +0.4 (+0.51%) | 139 |
| 7 Feb 2019 | USD | 77.23 | 80 | 76.9 | 78.55 | 78.55 | +1.39 (+1.80%) | 188 |
| 6 Feb 2019 | USD | 76.59 | 77.58 | 76.44 | 77.16 | 77.16 | +0.99 (+1.30%) | 128 |
| 5 Feb 2019 | USD | 76.16 | 76.49 | 75.86 | 76.17 | 76.17 | -0.07 (-0.09%) | 137 |
| 4 Feb 2019 | USD | 75.71 | 76.43 | 75.71 | 76.24 | 76.24 | +6.82 (+9.82%) | 664 |
| 4 Jan 2019 | USD | 67.38 | 69.73 | 67.05 | 69.42 | 69.42 | +1.98 (+2.94%) | 218 |
| 3 Jan 2019 | USD | 68.31 | 68.74 | 66.87 | 67.44 | 67.44 | -3.62 (-5.09%) | 219 |
| 17 Dec 2018 | USD | 71 | 71.13 | 71 | 71.06 | 71.06 | -1.66 (-2.28%) | 400 |
| 11 Dec 2018 | USD | 72.65 | 73.27 | 72.46 | 72.72 | 72.72 | +1.27 (+1.78%) | 22 |
| 10 Dec 2018 | USD | 71.62 | 72.37 | 70.79 | 71.45 | 71.45 | -0.53 (-0.74%) | 740 |
| 7 Dec 2018 | USD | 74.66 | 74.94 | 71.98 | 71.98 | 71.98 | -5.32 (-6.88%) | 146 |
| 4 Dec 2018 | USD | 77.75 | 77.75 | 77.3 | 77.3 | 77.3 | -1.28 (-1.63%) | 210 |
| 3 Dec 2018 | USD | 78.31 | 79 | 77.76 | 78.58 | 78.58 | +2.28 (+2.99%) | 137 |
| 30 Nov 2018 | USD | 76.08 | 76.3 | 76.08 | 76.3 | 76.3 | +2.17 (+2.93%) | 5 |
| 26 Nov 2018 | USD | 73.96 | 74.25 | 73.94 | 74.13 | 74.13 | +0.63 (+0.86%) | 422 |
| 23 Nov 2018 | USD | 73.15 | 74.42 | 73.15 | 73.5 | 73.5 | +0.37 (+0.51%) | 2,553 |
| 21 Nov 2018 | USD | 73.2 | 73.2 | 73.13 | 73.13 | 73.13 | -0.62 (-0.84%) | 200 |
| 14 Nov 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +0.55 (+0.75%) | 13 |
| 12 Oct 2018 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +5.285 (+7.78%) | 13 |
| 11 Oct 2018 | USD | 67.915 | 67.915 | 67.915 | 67.915 | 67.915 | -1.945 (-2.78%) | 500 |
| 10 Oct 2018 | USD | 69.75 | 69.86 | 69.75 | 69.86 | 69.86 | -1.28 (-1.80%) | 200 |
| 9 Oct 2018 | USD | 70.93 | 71.14 | 70.86 | 71.14 | 71.14 | -0.27 (-0.38%) | 600 |
| 8 Oct 2018 | USD | 72.45 | 72.45 | 71.41 | 71.41 | 71.41 | -5.57 (-7.24%) | 203 |
| 5 Sep 2018 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -2.2 (-2.78%) | 1 |
| 21 Aug 2018 | USD | 78.03 | 79.18 | 78.03 | 79.18 | 79.18 | +3.79 (+5.03%) | 206 |
| 31 Jul 2018 | USD | 75.48 | 75.48 | 75.39 | 75.39 | 75.39 | -0.09 (-0.12%) | 200 |
