Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 75.5 | 75.5 | 75.48 | 75.48 | 75.48 | -1.92 (-2.48%) | 200 |
12 Jul 2018 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +0.69 (+0.90%) | 60 |
26 Jun 2018 | USD | 76.55 | 76.71 | 76.53 | 76.71 | 76.71 | -0.43 (-0.56%) | 400 |
7 Jun 2018 | USD | 77.37 | 77.46 | 77.03 | 77.14 | 77.14 | +1.91 (+2.54%) | 1,009 |
1 Jun 2018 | USD | 74.12 | 75.23 | 74.12 | 75.23 | 75.23 | +0.14 (+0.19%) | 101 |
18 May 2018 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.57 (-0.75%) | 6,861 |
15 May 2018 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +1.22 (+1.64%) | 124 |
8 May 2018 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.21 (-0.28%) | 169 |
26 Mar 2018 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -8.71 (-10.45%) | 929 |
30 Jan 2018 | USD | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.0 (0.0%) | 29 |