Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 128.42 | 130.77 | 128.42 | 130.77 | 130.77 | +2.34 (+1.82%) | 7 |
29 May 2024 | USD | 128.14 | 128.43 | 128.14 | 128.43 | 128.43 | -3.77 (-2.85%) | 2 |
28 May 2024 | USD | 131.01 | 133.8 | 131.01 | 132.2 | 132.2 | +0.586 (+0.45%) | 3 |
24 May 2024 | USD | 129.08 | 132.13 | 129.08 | 131.6143 | 131.6143 | +0.774 (+0.59%) | 12 |
23 May 2024 | USD | 132.6626 | 133.69 | 130.84 | 130.84 | 130.84 | -2.33 (-1.75%) | 13 |
22 May 2024 | USD | 132.82 | 133.45 | 132.82 | 133.17 | 133.17 | +1.12 (+0.85%) | 3 |
21 May 2024 | USD | 129.78 | 132.83 | 129.78 | 132.05 | 132.05 | -0.49 (-0.37%) | 13 |
20 May 2024 | USD | 129.6 | 132.54 | 129.6 | 132.54 | 132.54 | +1.04 (+0.79%) | 9 |
17 May 2024 | USD | 129.88 | 131.59 | 129.88 | 131.5 | 131.5 | +0.93 (+0.71%) | 9 |
16 May 2024 | USD | 128.21 | 130.68 | 128.21 | 130.57 | 130.57 | +1.35 (+1.04%) | 46 |
15 May 2024 | USD | 129.34 | 129.34 | 129.22 | 129.22 | 129.22 | -0.03 (-0.02%) | 2 |
14 May 2024 | USD | 128.71 | 129.25 | 127.42 | 129.25 | 129.25 | +1.79 (+1.40%) | 210 |
13 May 2024 | USD | 126.68 | 128.49 | 125.89 | 127.46 | 127.46 | +1.57 (+1.25%) | 209 |
10 May 2024 | USD | 125.99 | 126.45 | 125.83 | 125.89 | 125.89 | +0.76 (+0.61%) | 3 |
9 May 2024 | USD | 128.52 | 128.52 | 125.11 | 125.13 | 125.13 | -2.65 (-2.07%) | 8 |
8 May 2024 | USD | 126.23 | 127.87 | 126.23 | 127.78 | 127.78 | -0.19 (-0.15%) | 4 |
7 May 2024 | USD | 128.04 | 128.1 | 127.89 | 127.97 | 127.97 | +1.48 (+1.17%) | 3 |
3 May 2024 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | +6.66 (+5.56%) | 2 |
2 May 2024 | USD | 121.44 | 124.09 | 119.1 | 119.83 | 119.83 | -5 (-4.01%) | 18 |
1 May 2024 | USD | 126 | 126 | 124.83 | 124.83 | 124.83 | -2.34 (-1.84%) | 9 |
30 Apr 2024 | USD | 127.89 | 129.03 | 127.17 | 127.17 | 127.17 | -1.87 (-1.45%) | 25 |
29 Apr 2024 | USD | 130.01 | 130.01 | 128.54 | 129.04 | 129.04 | +0.74 (+0.58%) | 3 |
26 Apr 2024 | USD | 128.86 | 128.86 | 127.15 | 128.3 | 128.3 | -0.07 (-0.05%) | 4 |
25 Apr 2024 | USD | 126.17 | 128.37 | 125.67 | 128.37 | 128.37 | +0.83 (+0.65%) | 76 |
24 Apr 2024 | USD | 127.77 | 127.77 | 125.5 | 127.54 | 127.54 | +3.3 (+2.66%) | 34 |
23 Apr 2024 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | +1.03 (+0.84%) | 0 |
22 Apr 2024 | USD | 121.87 | 123.24 | 121.87 | 123.21 | 123.21 | +1.56 (+1.28%) | 3 |
19 Apr 2024 | USD | 122.97 | 122.97 | 121.53 | 121.65 | 121.65 | -0.92 (-0.75%) | 4 |
18 Apr 2024 | USD | 122.9 | 122.9 | 122.1382 | 122.57 | 122.57 | -0.01 (-0.01%) | 4 |
17 Apr 2024 | USD | 124.85 | 124.85 | 122.57 | 122.58 | 122.58 | -1.057 (-0.86%) | 23 |