| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 118.2 | 119.42 | 117.67 | 119 | 119 | +1.79 (+1.53%) | 98 |
| 29 Feb 2024 | USD | 117.37 | 118.035 | 117.14 | 117.21 | 117.21 | +0.99 (+0.85%) | 28 |
| 28 Feb 2024 | USD | 115.98 | 116.39 | 115.98 | 116.22 | 116.22 | +0.27 (+0.23%) | 3 |
| 27 Feb 2024 | USD | 117.15 | 117.16 | 115.87 | 115.95 | 115.95 | -0.78 (-0.67%) | 61 |
| 26 Feb 2024 | USD | 116.9 | 117.3976 | 116.28 | 116.73 | 116.73 | -0.02 (-0.02%) | 8 |
| 23 Feb 2024 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +2.27 (+1.98%) | 2 |
| 22 Feb 2024 | USD | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 115.34 | 115.34 | 113.81 | 114.48 | 114.48 | +0.78 (+0.69%) | 17 |
| 20 Feb 2024 | USD | 112.23 | 113.7 | 112.23 | 113.7 | 113.7 | +0.01 (+0.01%) | 554 |
| 19 Feb 2024 | USD | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 114 | 114 | 113.19 | 113.69 | 113.69 | +0.25 (+0.22%) | 82 |
| 15 Feb 2024 | USD | 112.38 | 113.61 | 112.38 | 113.44 | 113.44 | +2.35 (+2.12%) | 3 |
| 14 Feb 2024 | USD | 109.96 | 111.69 | 109.96 | 111.09 | 111.09 | +0.64 (+0.58%) | 2 |
| 13 Feb 2024 | USD | 110.63 | 110.63 | 108.56 | 110.45 | 110.45 | -3.05 (-2.69%) | 19 |
| 12 Feb 2024 | USD | 111.34 | 113.61 | 111.34 | 113.5 | 113.5 | +1.8 (+1.61%) | 17 |
| 9 Feb 2024 | USD | 112.41 | 112.41 | 110.47 | 111.7 | 111.7 | -0.61 (-0.54%) | 17 |
| 8 Feb 2024 | USD | 112 | 112.31 | 109.82 | 112.31 | 112.31 | +3.16 (+2.90%) | 10 |
| 7 Feb 2024 | USD | 109.74 | 109.74 | 109.15 | 109.15 | 109.15 | -0.58 (-0.53%) | 1 |
| 6 Feb 2024 | USD | 109.15 | 110.19 | 109.15 | 109.73 | 109.73 | -0.72 (-0.65%) | 5 |
| 5 Feb 2024 | USD | 110.57 | 111.29 | 110.45 | 110.45 | 110.45 | +0.02 (+0.02%) | 3 |
| 2 Feb 2024 | USD | 110.88 | 111.42 | 110.43 | 110.43 | 110.43 | +0.67 (+0.61%) | 2 |
| 1 Feb 2024 | USD | 111.66 | 112.62 | 109.76 | 109.76 | 109.76 | -2.42 (-2.16%) | 25 |
| 31 Jan 2024 | USD | 113.71 | 113.71 | 111.27 | 112.18 | 112.18 | -1.16 (-1.02%) | 107 |
| 30 Jan 2024 | USD | 114.6 | 114.6 | 113.34 | 113.34 | 113.34 | +0.29 (+0.26%) | 7 |
| 29 Jan 2024 | USD | 114.3 | 114.3 | 112.82 | 113.05 | 113.05 | -1.35 (-1.18%) | 2 |
| 26 Jan 2024 | USD | 114.68 | 114.68 | 114.39 | 114.4 | 114.4 | -0.72 (-0.63%) | 24 |
| 25 Jan 2024 | USD | 116.41 | 116.41 | 115.12 | 115.12 | 115.12 | -0.3 (-0.26%) | 23 |
| 24 Jan 2024 | USD | 117.95 | 117.95 | 115.42 | 115.42 | 115.42 | -1.39 (-1.19%) | 8 |
| 23 Jan 2024 | USD | 117.56 | 117.56 | 116.71 | 116.81 | 116.81 | -0.63 (-0.54%) | 3 |
| 22 Jan 2024 | USD | 117.8 | 118.02 | 116.95 | 117.44 | 117.44 | +0.967 (+0.83%) | 4 |
