Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 117.08 | 117.08 | 116.18 | 116.4734 | 116.4734 | +0.813 (+0.70%) | 2 |
18 Jan 2024 | USD | 115.9 | 115.9 | 115.31 | 115.66 | 115.66 | +1.16 (+1.01%) | 201 |
17 Jan 2024 | USD | 114.67 | 115.06 | 114.05 | 114.5 | 114.5 | -1.34 (-1.16%) | 12 |
16 Jan 2024 | USD | 115.16 | 116.15 | 114 | 115.84 | 115.84 | +0.02 (+0.02%) | 14 |
15 Jan 2024 | USD | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 117.52 | 117.52 | 115.65 | 115.82 | 115.82 | +0.54 (+0.47%) | 8 |
11 Jan 2024 | USD | 115 | 115.95 | 114.95 | 115.28 | 115.28 | +0.34 (+0.30%) | 3 |
10 Jan 2024 | USD | 115.62 | 116.15 | 114.52 | 114.94 | 114.94 | -0.67 (-0.58%) | 15 |
9 Jan 2024 | USD | 115.96 | 115.96 | 115.61 | 115.61 | 115.61 | -1.867 (-1.59%) | 20 |
8 Jan 2024 | USD | 117.4768 | 117.4768 | 117.4768 | 117.4768 | 117.4768 | +1.099 (+0.94%) | 501 |
5 Jan 2024 | USD | 116.3781 | 116.3781 | 116.3781 | 116.3781 | 116.3781 | -1.172 (-1.00%) | 55 |
4 Jan 2024 | USD | 117.08 | 117.55 | 117.08 | 117.55 | 117.55 | -0.55 (-0.47%) | 55 |
3 Jan 2024 | USD | 118.18 | 118.21 | 117.81 | 118.1 | 118.1 | -2.87 (-2.37%) | 5 |
2 Jan 2024 | USD | 121.52 | 122.01 | 120.42 | 120.97 | 120.97 | -1.35 (-1.10%) | 8 |
29 Dec 2023 | USD | 123.82 | 123.87 | 121.51 | 122.32 | 122.32 | -0.7 (-0.57%) | 3 |
28 Dec 2023 | USD | 122.55 | 123.48 | 122.48 | 123.02 | 123.02 | -0.72 (-0.58%) | 117 |
26 Dec 2023 | USD | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -0.57 (-0.46%) | 91 |
22 Dec 2023 | USD | 124.34 | 124.34 | 124.12 | 124.31 | 124.31 | +1.65 (+1.35%) | 2 |
21 Dec 2023 | USD | 124 | 124.79 | 122.66 | 122.66 | 122.66 | -2.18 (-1.75%) | 1 |
20 Dec 2023 | USD | 123 | 124.84 | 123 | 124.84 | 124.84 | +0.87 (+0.70%) | 2 |
19 Dec 2023 | USD | 124.1 | 124.76 | 123.57 | 123.97 | 123.97 | +1.48 (+1.21%) | 1 |
18 Dec 2023 | USD | 123.14 | 124.05 | 122.2 | 122.49 | 122.49 | -0.75 (-0.61%) | 4 |
15 Dec 2023 | USD | 124.29 | 124.29 | 122.45 | 123.24 | 123.24 | -1.16 (-0.93%) | 4 |
14 Dec 2023 | USD | 121.68 | 125.09 | 121.68 | 124.4 | 124.4 | +5.23 (+4.39%) | 11 |
13 Dec 2023 | USD | 121.34 | 121.34 | 119.17 | 119.17 | 119.17 | -2.16 (-1.78%) | 8 |
12 Dec 2023 | USD | 121.0162 | 122.12 | 120.9984 | 121.33 | 121.33 | -0.31 (-0.25%) | 45 |
11 Dec 2023 | USD | 119.32 | 121.64 | 118.74 | 121.64 | 121.64 | +2.1 (+1.76%) | 6 |
8 Dec 2023 | USD | 118.76 | 119.75 | 117.77 | 119.54 | 119.54 | +2.17 (+1.85%) | 4 |
7 Dec 2023 | USD | 117.71 | 118.01 | 116.27 | 117.37 | 117.37 | -0.87 (-0.74%) | 2 |
6 Dec 2023 | USD | 118.36 | 119.87 | 118.24 | 118.24 | 118.24 | +0.18 (+0.15%) | 3 |