| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 119.23 | 119.23 | 118.06 | 118.06 | 118.06 | -0.62 (-0.52%) | 0 |
| 4 Dec 2023 | USD | 119.56 | 120.18 | 118.38 | 118.68 | 118.68 | -0.75 (-0.63%) | 10 |
| 1 Dec 2023 | USD | 118.51 | 120.69 | 118.51 | 119.43 | 119.43 | -0.09 (-0.08%) | 11 |
| 30 Nov 2023 | USD | 120.45 | 120.45 | 117.6 | 119.52 | 119.52 | -0.44 (-0.37%) | 8 |
| 29 Nov 2023 | USD | 120.21 | 120.42 | 119.96 | 119.96 | 119.96 | -0.47 (-0.39%) | 3 |
| 28 Nov 2023 | USD | 118.5 | 120.43 | 118.5 | 120.43 | 120.43 | +1.4 (+1.18%) | 3 |
| 27 Nov 2023 | USD | 119.1 | 119.51 | 118.96 | 119.03 | 119.03 | -0.96 (-0.80%) | 302 |
| 24 Nov 2023 | USD | 119.09 | 120.58 | 118.48 | 119.99 | 119.99 | +0.32 (+0.27%) | 34 |
| 23 Nov 2023 | USD | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 121.3229 | 121.3229 | 119.67 | 119.67 | 119.67 | -2.02 (-1.66%) | 149 |
| 21 Nov 2023 | USD | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -1.5 (-1.22%) | 0 |
| 20 Nov 2023 | USD | 122.62 | 123.19 | 122.43 | 123.19 | 123.19 | -1.09 (-0.88%) | 20 |
| 17 Nov 2023 | USD | 126.6 | 126.6 | 124.28 | 124.28 | 124.28 | +1.64 (+1.34%) | 61 |
| 16 Nov 2023 | USD | 123.81 | 125.33 | 122.64 | 122.64 | 122.64 | -3.23 (-2.57%) | 212 |
| 15 Nov 2023 | USD | 124.99 | 125.87 | 124.99 | 125.87 | 125.87 | +1.4 (+1.12%) | 12,519 |
| 14 Nov 2023 | USD | 124.21 | 124.63 | 123.92 | 124.47 | 124.47 | +3.05 (+2.51%) | 4 |
| 13 Nov 2023 | USD | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | +3.115 (+2.63%) | 0 |
| 10 Nov 2023 | USD | 118.305 | 118.305 | 118.305 | 118.305 | 118.305 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 118.305 | 118.305 | 118.305 | 118.305 | 118.305 | -1.02 (-0.85%) | 10 |
| 8 Nov 2023 | USD | 119.325 | 119.325 | 119.325 | 119.325 | 119.325 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 119.425 | 119.59 | 119.325 | 119.325 | 119.325 | -1.135 (-0.94%) | 20 |
| 6 Nov 2023 | USD | 120.95 | 121.78 | 119.85 | 120.46 | 120.46 | -1.58 (-1.29%) | 8,339 |
| 3 Nov 2023 | USD | 120.67 | 122.22 | 120.67 | 122.04 | 122.04 | +3.36 (+2.83%) | 7 |
| 2 Nov 2023 | USD | 120.74 | 120.74 | 115 | 118.68 | 118.68 | +6.26 (+5.57%) | 7 |
| 1 Nov 2023 | USD | 113.245 | 113.245 | 112.42 | 112.42 | 112.42 | -1.01 (-0.89%) | 10 |
| 31 Oct 2023 | USD | 111.95 | 113.43 | 111.95 | 113.43 | 113.43 | +0.42 (+0.37%) | 6 |
| 30 Oct 2023 | USD | 112.32 | 113.01 | 112.32 | 113.01 | 113.01 | +1.27 (+1.14%) | 1 |
| 27 Oct 2023 | USD | 112 | 113.07 | 111.74 | 111.74 | 111.74 | +0.07 (+0.06%) | 2 |
| 26 Oct 2023 | USD | 111.21 | 111.67 | 111.04 | 111.67 | 111.67 | +1.67 (+1.52%) | 3 |
| 25 Oct 2023 | USD | 111.06 | 112.84 | 110 | 110 | 110 | -2.29 (-2.04%) | 424 |
