| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 112 | 112.29 | 112 | 112.29 | 112.29 | -0.67 (-0.59%) | 2 |
| 23 Oct 2023 | USD | 113.33 | 113.33 | 112.08 | 112.96 | 112.96 | -0.605 (-0.53%) | 3 |
| 20 Oct 2023 | USD | 113.1634 | 113.565 | 112.613 | 113.565 | 113.565 | -0.285 (-0.25%) | 457 |
| 19 Oct 2023 | USD | 114.84 | 114.84 | 113.85 | 113.85 | 113.85 | -1.35 (-1.17%) | 0 |
| 18 Oct 2023 | USD | 116.14 | 116.41 | 115.2 | 115.2 | 115.2 | -0.98 (-0.84%) | 0 |
| 17 Oct 2023 | USD | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | +0.285 (+0.25%) | 0 |
| 16 Oct 2023 | USD | 116.45 | 116.45 | 115.895 | 115.895 | 115.895 | +0.355 (+0.31%) | 59 |
| 13 Oct 2023 | USD | 114.28 | 115.54 | 113.94 | 115.54 | 115.54 | -0.86 (-0.74%) | 120 |
| 12 Oct 2023 | USD | 117.77 | 117.77 | 116.4 | 116.4 | 116.4 | -2.61 (-2.19%) | 98 |
| 11 Oct 2023 | USD | 120.35 | 120.35 | 119.01 | 119.01 | 119.01 | -1.57 (-1.30%) | 0 |
| 10 Oct 2023 | USD | 121.52 | 121.52 | 120.33 | 120.58 | 120.58 | +0.75 (+0.63%) | 6 |
| 9 Oct 2023 | USD | 119.12 | 119.91 | 118.03 | 119.83 | 119.83 | -0.06 (-0.05%) | 5 |
| 6 Oct 2023 | USD | 120.22 | 120.76 | 119.26 | 119.89 | 119.89 | -0.085 (-0.07%) | 3 |
| 5 Oct 2023 | USD | 120.24 | 120.24 | 119.975 | 119.975 | 119.975 | -2.36 (-1.93%) | 127 |
| 4 Oct 2023 | USD | 122.335 | 122.335 | 122.335 | 122.335 | 122.335 | -0.632 (-0.51%) | 5 |
| 3 Oct 2023 | USD | 124.45 | 124.935 | 122.9668 | 122.9668 | 122.9668 | -2.058 (-1.65%) | 88 |
| 2 Oct 2023 | USD | 126.03 | 126.03 | 125.025 | 125.025 | 125.025 | -1.09 (-0.86%) | 17 |
| 29 Sep 2023 | USD | 126.53 | 126.96 | 125.76 | 126.115 | 126.115 | +1.655 (+1.33%) | 99 |
| 28 Sep 2023 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -1.27 (-1.01%) | 805 |
| 26 Sep 2023 | USD | 125.735 | 125.735 | 125.73 | 125.73 | 125.73 | -3.76 (-2.90%) | 313 |
| 25 Sep 2023 | USD | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | +1.409 (+1.10%) | 0 |
| 19 Sep 2023 | USD | 128.0806 | 128.0806 | 128.0806 | 128.0806 | 128.0806 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 128.0806 | 128.0806 | 128.0806 | 128.0806 | 128.0806 | +0.831 (+0.65%) | 75 |
| 15 Sep 2023 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
