| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 131.26 | 131.87 | 130.0374 | 130.22 | 130.22 | +0.78 (+0.60%) | 20 |
| 3 Oct 2024 | USD | 128.63 | 132.83 | 128.63 | 129.44 | 129.44 | -1.23 (-0.94%) | 3 |
| 2 Oct 2024 | USD | 131.22 | 132.15 | 130.67 | 130.67 | 130.67 | -0.32 (-0.24%) | 7 |
| 1 Oct 2024 | USD | 133.73 | 133.73 | 129.3 | 130.99 | 130.99 | -2.059 (-1.55%) | 37 |
| 30 Sep 2024 | USD | 133.98 | 134.14 | 132.42 | 133.0495 | 133.0495 | -1.361 (-1.01%) | 54 |
| 27 Sep 2024 | USD | 135.38 | 136.35 | 134.23 | 134.41 | 134.41 | +0.41 (+0.31%) | 6 |
| 26 Sep 2024 | USD | 130.53 | 134.7 | 130.53 | 134 | 134 | +3.52 (+2.70%) | 7 |
| 25 Sep 2024 | USD | 133.18 | 133.63 | 130.48 | 130.48 | 130.48 | -1.66 (-1.26%) | 4 |
| 24 Sep 2024 | USD | 133.24 | 133.24 | 131.99 | 132.14 | 132.14 | +0.23 (+0.17%) | 1 |
| 23 Sep 2024 | USD | 133.26 | 133.26 | 131.66 | 131.91 | 131.91 | +0.32 (+0.24%) | 11 |
| 20 Sep 2024 | USD | 133.29 | 134.95 | 131.59 | 131.59 | 131.59 | -2.66 (-1.98%) | 9 |
| 19 Sep 2024 | USD | 135.06 | 135.06 | 130.94 | 134.25 | 134.25 | +2.22 (+1.68%) | 85 |
| 18 Sep 2024 | USD | 130.31 | 132.03 | 129.58 | 132.03 | 132.03 | +1.85 (+1.42%) | 8 |
| 17 Sep 2024 | USD | 129.7 | 130.18 | 127.9 | 130.18 | 130.18 | +3.94 (+3.12%) | 4 |
| 16 Sep 2024 | USD | 124.36 | 126.69 | 124.36 | 126.24 | 126.24 | +1.86 (+1.50%) | 6 |
| 13 Sep 2024 | USD | 124.39 | 125.18 | 123.84 | 124.38 | 124.38 | +0.26 (+0.21%) | 3 |
| 12 Sep 2024 | USD | 123.34 | 124.12 | 122.2 | 124.12 | 124.12 | +0.19 (+0.15%) | 7 |
| 11 Sep 2024 | USD | 124.66 | 125.62 | 122 | 123.93 | 123.93 | -1.69 (-1.35%) | 51 |
| 10 Sep 2024 | USD | 126.47 | 126.47 | 124.68 | 125.62 | 125.62 | -1.54 (-1.21%) | 2 |
| 9 Sep 2024 | USD | 126.89 | 127.19 | 125.3 | 127.16 | 127.16 | +0.31 (+0.24%) | 9 |
| 6 Sep 2024 | USD | 129.85 | 129.85 | 126.85 | 126.85 | 126.85 | -2.9 (-2.24%) | 50 |
| 5 Sep 2024 | USD | 128.16 | 130.06 | 128.16 | 129.75 | 129.75 | +0.82 (+0.64%) | 81 |
| 4 Sep 2024 | USD | 126.58 | 130.79 | 126.58 | 128.93 | 128.93 | -1.78 (-1.36%) | 129 |
| 3 Sep 2024 | USD | 133 | 134.3 | 130.69 | 130.71 | 130.71 | -4.19 (-3.11%) | 107 |
| 2 Sep 2024 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 136.31 | 136.39 | 134.82 | 134.9 | 134.9 | -1.55 (-1.14%) | 8 |
| 29 Aug 2024 | USD | 135 | 136.49 | 134.46 | 136.45 | 136.45 | +2.31 (+1.72%) | 19 |
| 28 Aug 2024 | USD | 132.89 | 134.58 | 132.89 | 134.14 | 134.14 | +0.22 (+0.16%) | 4 |
| 27 Aug 2024 | USD | 133.05 | 133.92 | 132.25 | 133.92 | 133.92 | +0.6 (+0.45%) | 6 |
| 23 Aug 2024 | USD | 130.47 | 133.44 | 130.47 | 133.32 | 133.32 | +2.3 (+1.76%) | 10 |
