| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 194.45 | 198.45 | 194.45 | 196.9268 | 196.9268 | +0.387 (+0.20%) | 113 |
| 3 Oct 2024 | USD | 198.825 | 199.67 | 196.4077 | 196.54 | 196.54 | -2.97 (-1.49%) | 116 |
| 2 Oct 2024 | USD | 199.95 | 200.45 | 199.02 | 199.51 | 199.51 | +0.9 (+0.45%) | 156 |
| 1 Oct 2024 | USD | 198.85 | 199.0143 | 197.6789 | 198.61 | 198.61 | +1.63 (+0.83%) | 485 |
| 30 Sep 2024 | USD | 201.08 | 201.08 | 196.98 | 196.98 | 196.98 | -3.48 (-1.74%) | 106 |
| 27 Sep 2024 | USD | 196.49 | 201.53 | 196.49 | 200.46 | 200.46 | +1.48 (+0.74%) | 132 |
| 26 Sep 2024 | USD | 196.42 | 200.36 | 196.03 | 198.98 | 198.98 | +1.23 (+0.62%) | 113 |
| 25 Sep 2024 | USD | 193.88 | 198.55 | 193.88 | 197.75 | 197.75 | +1.81 (+0.92%) | 22 |
| 24 Sep 2024 | USD | 195.34 | 198.54 | 195.34 | 195.94 | 195.94 | -1.54 (-0.78%) | 11 |
| 23 Sep 2024 | USD | 195.51 | 197.74 | 193.57 | 197.48 | 197.48 | +2.341 (+1.20%) | 6 |
| 20 Sep 2024 | USD | 195.88 | 195.88 | 193.19 | 195.1394 | 195.1394 | +1.199 (+0.62%) | 40 |
| 19 Sep 2024 | USD | 195.1 | 196.62 | 192.43 | 193.94 | 193.94 | -2.88 (-1.46%) | 719 |
| 18 Sep 2024 | USD | 196.5 | 196.82 | 195.3088 | 196.82 | 196.82 | +1.4 (+0.72%) | 126 |
| 17 Sep 2024 | USD | 194.5 | 195.42 | 192.7417 | 195.42 | 195.42 | +2.53 (+1.31%) | 213 |
| 16 Sep 2024 | USD | 193.85 | 194.82 | 192.89 | 192.89 | 192.89 | +0.28 (+0.15%) | 26 |
| 13 Sep 2024 | USD | 192.28 | 193.46 | 191.07 | 192.61 | 192.61 | +2 (+1.05%) | 58 |
| 12 Sep 2024 | USD | 188.6 | 191.7 | 188.6 | 190.61 | 190.61 | +2.01 (+1.07%) | 23 |
| 11 Sep 2024 | USD | 193.58 | 193.58 | 186.8 | 188.6 | 188.6 | -2.69 (-1.41%) | 153 |
| 10 Sep 2024 | USD | 194.76 | 194.76 | 191.29 | 191.29 | 191.29 | -4.1 (-2.10%) | 45 |
| 9 Sep 2024 | USD | 194.51 | 195.44 | 192.79 | 195.39 | 195.39 | +2.544 (+1.32%) | 197 |
| 6 Sep 2024 | USD | 194 | 196.8188 | 192.8458 | 192.8458 | 192.8458 | -0.884 (-0.46%) | 265 |
| 5 Sep 2024 | USD | 197.18 | 198.34 | 193.73 | 193.73 | 193.73 | -3.64 (-1.84%) | 4,624 |
| 4 Sep 2024 | USD | 197.59 | 199.41 | 196.95 | 197.37 | 197.37 | +0.11 (+0.06%) | 122 |
| 3 Sep 2024 | USD | 196.71 | 197.26 | 196.05 | 197.26 | 197.26 | +1.48 (+0.76%) | 283 |
| 2 Sep 2024 | USD | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 195.96 | 196.95 | 192.37 | 195.78 | 195.78 | -1.42 (-0.72%) | 102 |
| 29 Aug 2024 | USD | 195 | 197.2 | 193.55 | 197.2 | 197.2 | +4.87 (+2.53%) | 123 |
| 28 Aug 2024 | USD | 195.02 | 195.18 | 192.33 | 192.33 | 192.33 | -1.6 (-0.83%) | 12 |
| 27 Aug 2024 | USD | 193 | 194.18 | 192.45 | 193.93 | 193.93 | +3.1 (+1.62%) | 69 |
| 23 Aug 2024 | USD | 190.83 | 192.24 | 190.4 | 190.83 | 190.83 | +1.61 (+0.85%) | 56 |
